Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 229.220 | 229.220 | 229.220 | 229.220 | 0.48% |
Jul 21, 2024 | 228.120 | 228.120 | 228.120 | 228.120 | -0.81% |
Jul 18, 2024 | 229.990 | 229.990 | 229.990 | 229.990 | -0.02% |
Jul 17, 2024 | 230.030 | 230.030 | 230.030 | 230.030 | -0.19% |
Jul 16, 2024 | 230.470 | 230.470 | 230.470 | 230.470 | 0.49% |
Jul 15, 2024 | 229.350 | 229.350 | 229.350 | 229.350 | 0.38% |
Jul 14, 2024 | 228.480 | 228.480 | 228.480 | 228.480 | 0.47% |
Jul 11, 2024 | 227.400 | 227.400 | 227.400 | 227.400 | 1.40% |
Jul 10, 2024 | 224.270 | 224.270 | 224.270 | 224.270 | -0.29% |
Jul 09, 2024 | 224.930 | 224.930 | 224.930 | 224.930 | 0.72% |
Jul 08, 2024 | 223.320 | 223.320 | 223.320 | 223.320 | -0.68% |
Jul 07, 2024 | 224.850 | 224.850 | 224.850 | 224.850 | 2.14% |
Jul 04, 2024 | 220.130 | 220.130 | 220.130 | 220.130 | 1.41% |
Jul 03, 2024 | 217.060 | 217.060 | 217.060 | 217.060 | 0.16% |
Jul 02, 2024 | 216.710 | 216.710 | 216.710 | 216.710 | 0.01% |
Jul 01, 2024 | 216.690 | 216.690 | 216.690 | 216.690 | -0.78% |
Jun 30, 2024 | 218.400 | 218.400 | 218.400 | 218.400 | 0.45% |
Jun 27, 2024 | 217.430 | 217.430 | 217.430 | 217.430 | -0.66% |
Jun 26, 2024 | 218.870 | 218.870 | 218.870 | 218.870 | 1.08% |
Jun 25, 2024 | 216.540 | 216.540 | 216.540 | 216.540 | 0.63% |
Jun 24, 2024 | 215.190 | 215.190 | 215.190 | 215.190 | -0.16% |
Jun 23, 2024 | 215.530 | 215.530 | 215.530 | 215.530 | -0.43% |
Highest: 230.470 | Lowest: 215.190 | Difference: 15.280 | Average: 222.863 | Change %: 5.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review