
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 235.470 | 235.470 | 235.470 | 235.470 | -0.22% |
Mar 10, 2025 | 236.000 | 236.000 | 236.000 | 236.000 | -0.28% |
Mar 06, 2025 | 236.670 | 236.670 | 236.670 | 236.670 | -0.36% |
Mar 05, 2025 | 237.530 | 237.530 | 237.530 | 237.530 | 0.19% |
Mar 04, 2025 | 237.090 | 237.090 | 237.090 | 237.090 | -0.30% |
Mar 03, 2025 | 237.800 | 237.800 | 237.800 | 237.800 | 0.15% |
Feb 27, 2025 | 237.450 | 237.450 | 237.450 | 237.450 | -0.21% |
Feb 26, 2025 | 237.950 | 237.950 | 237.950 | 237.950 | 0.11% |
Feb 25, 2025 | 237.690 | 237.690 | 237.690 | 237.690 | 0.11% |
Feb 24, 2025 | 237.420 | 237.420 | 237.420 | 237.420 | -0.24% |
Feb 20, 2025 | 238.000 | 238.000 | 238.000 | 238.000 | -0.03% |
Feb 19, 2025 | 238.060 | 238.060 | 238.060 | 238.060 | 0.01% |
Feb 18, 2025 | 238.030 | 238.030 | 238.030 | 238.030 | 0.22% |
Feb 13, 2025 | 237.500 | 237.500 | 237.500 | 237.500 | 0.36% |
Feb 12, 2025 | 236.650 | 236.650 | 236.650 | 236.650 | -0.19% |
Feb 11, 2025 | 237.090 | 237.090 | 237.090 | 237.090 | 0.69% |
Mar 11, 2025 | 235.470 | 235.470 | 235.470 | 235.470 | -0.22% |
Mar 10, 2025 | 236.000 | 236.000 | 236.000 | 236.000 | -0.28% |
Mar 06, 2025 | 236.670 | 236.670 | 236.670 | 236.670 | -0.36% |
Mar 05, 2025 | 237.530 | 237.530 | 237.530 | 237.530 | 0.19% |
Mar 04, 2025 | 237.090 | 237.090 | 237.090 | 237.090 | -0.30% |
Mar 03, 2025 | 237.800 | 237.800 | 237.800 | 237.800 | 0.15% |
Feb 27, 2025 | 237.450 | 237.450 | 237.450 | 237.450 | -0.21% |
Feb 26, 2025 | 237.950 | 237.950 | 237.950 | 237.950 | 0.11% |
Feb 25, 2025 | 237.690 | 237.690 | 237.690 | 237.690 | 0.11% |
Feb 24, 2025 | 237.420 | 237.420 | 237.420 | 237.420 | -0.24% |
Feb 20, 2025 | 238.000 | 238.000 | 238.000 | 238.000 | -0.03% |
Feb 19, 2025 | 238.060 | 238.060 | 238.060 | 238.060 | 0.01% |
Feb 18, 2025 | 238.030 | 238.030 | 238.030 | 238.030 | 0.22% |
Feb 13, 2025 | 237.500 | 237.500 | 237.500 | 237.500 | 0.36% |
Highest: 238.060 | Lowest: 235.470 | Difference: 2.590 | Average: 237.302 | Change %: -0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review