Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 125.470 | 125.470 | 125.470 | 125.470 | 0.04% |
Nov 20, 2024 | 125.420 | 125.420 | 125.420 | 125.420 | 0.02% |
Nov 19, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | 0.01% |
Nov 18, 2024 | 125.390 | 125.390 | 125.390 | 125.390 | 0.04% |
Nov 14, 2024 | 125.340 | 125.340 | 125.340 | 125.340 | 0.03% |
Nov 13, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | 0.02% |
Nov 12, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | 0.03% |
Nov 07, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | 0.04% |
Nov 06, 2024 | 125.190 | 125.190 | 125.190 | 125.190 | 0.01% |
Nov 05, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | 0.01% |
Nov 04, 2024 | 125.170 | 125.170 | 125.170 | 125.170 | 0.06% |
Oct 31, 2024 | 125.090 | 125.090 | 125.090 | 125.090 | -0.01% |
Oct 30, 2024 | 125.100 | 125.100 | 125.100 | 125.100 | 0.02% |
Oct 29, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | 0.02% |
Oct 28, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | -0.33% |
Nov 21, 2024 | 125.470 | 125.470 | 125.470 | 125.470 | 0.04% |
Nov 20, 2024 | 125.420 | 125.420 | 125.420 | 125.420 | 0.02% |
Nov 19, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | 0.01% |
Nov 18, 2024 | 125.390 | 125.390 | 125.390 | 125.390 | 0.04% |
Nov 14, 2024 | 125.340 | 125.340 | 125.340 | 125.340 | 0.03% |
Nov 13, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | 0.02% |
Nov 12, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | 0.03% |
Nov 07, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | 0.04% |
Nov 06, 2024 | 125.190 | 125.190 | 125.190 | 125.190 | 0.01% |
Nov 05, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | 0.01% |
Nov 04, 2024 | 125.170 | 125.170 | 125.170 | 125.170 | 0.06% |
Oct 31, 2024 | 125.090 | 125.090 | 125.090 | 125.090 | -0.01% |
Oct 30, 2024 | 125.100 | 125.100 | 125.100 | 125.100 | 0.02% |
Oct 29, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | 0.02% |
Oct 28, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | 0.10% |
Highest: 125.470 | Lowest: 125.050 | Difference: 0.420 | Average: 125.247 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review