Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | -0.02% |
May 07, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.05% |
May 06, 2024 | 134.140 | 134.140 | 134.140 | 134.140 | 0.10% |
May 02, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | 0.08% |
May 01, 2024 | 133.900 | 133.900 | 133.900 | 133.900 | 0.01% |
Apr 30, 2024 | 133.880 | 133.880 | 133.880 | 133.880 | 0.01% |
Apr 25, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | 0.00% |
Apr 24, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | 0.25% |
Apr 18, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 0.10% |
Apr 17, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | 0.00% |
Apr 16, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | 0.05% |
Apr 15, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | -0.17% |
Apr 11, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | -0.13% |
Apr 10, 2024 | 133.740 | 133.740 | 133.740 | 133.740 | -0.06% |
Apr 09, 2024 | 133.820 | 133.820 | 133.820 | 133.820 | -0.02% |
Apr 08, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | 0.13% |
Apr 04, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | -0.38% |
May 08, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | -0.02% |
May 07, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.05% |
May 06, 2024 | 134.140 | 134.140 | 134.140 | 134.140 | 0.10% |
May 02, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | 0.08% |
May 01, 2024 | 133.900 | 133.900 | 133.900 | 133.900 | 0.01% |
Apr 30, 2024 | 133.880 | 133.880 | 133.880 | 133.880 | 0.01% |
Apr 25, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | 0.00% |
Apr 24, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | 0.25% |
Apr 18, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 0.10% |
Apr 17, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | 0.00% |
Apr 16, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | 0.05% |
Apr 15, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | -0.17% |
Apr 11, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | -0.13% |
Highest: 134.210 | Lowest: 133.340 | Difference: 0.870 | Average: 133.791 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review