Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 132.06 | 132.06 | 132.06 | 132.06 | 0.02% |
May 30, 2024 | 132.03 | 132.03 | 132.03 | 132.03 | -0.23% |
May 29, 2024 | 132.34 | 132.34 | 132.34 | 132.34 | -0.38% |
May 28, 2024 | 132.85 | 132.85 | 132.85 | 132.85 | -0.09% |
May 27, 2024 | 132.97 | 132.97 | 132.97 | 132.97 | -0.24% |
May 26, 2024 | 133.29 | 133.29 | 133.29 | 133.29 | -0.05% |
May 23, 2024 | 133.35 | 133.35 | 133.35 | 133.35 | -0.10% |
May 22, 2024 | 133.49 | 133.49 | 133.49 | 133.49 | -0.17% |
May 21, 2024 | 133.72 | 133.72 | 133.72 | 133.72 | 0.16% |
May 20, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | -0.04% |
May 19, 2024 | 133.55 | 133.55 | 133.55 | 133.55 | -0.17% |
May 16, 2024 | 133.78 | 133.78 | 133.78 | 133.78 | 0.09% |
May 15, 2024 | 133.66 | 133.66 | 133.66 | 133.66 | 0.25% |
May 12, 2024 | 133.33 | 133.33 | 133.33 | 133.33 | 0.06% |
May 09, 2024 | 133.25 | 133.25 | 133.25 | 133.25 | -0.02% |
May 08, 2024 | 133.28 | 133.28 | 133.28 | 133.28 | -0.05% |
May 07, 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 0.32% |
May 06, 2024 | 132.92 | 132.92 | 132.92 | 132.92 | -0.23% |
May 05, 2024 | 133.22 | 133.22 | 133.22 | 133.22 | 0.35% |
Highest: 133.78 | Lowest: 132.03 | Difference: 1.75 | Average: 133.15 | Change %: -0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review