![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 161.450 | 161.450 | 161.450 | 161.450 | 0.24% |
Jul 22, 2024 | 161.070 | 161.070 | 161.070 | 161.070 | 0.01% |
Jul 21, 2024 | 161.050 | 161.050 | 161.050 | 161.050 | -0.39% |
Jul 18, 2024 | 161.680 | 161.680 | 161.680 | 161.680 | -0.01% |
Jul 17, 2024 | 161.700 | 161.700 | 161.700 | 161.700 | 0.02% |
Jul 16, 2024 | 161.670 | 161.670 | 161.670 | 161.670 | 0.29% |
Jul 15, 2024 | 161.200 | 161.200 | 161.200 | 161.200 | 0.14% |
Jul 14, 2024 | 160.980 | 160.980 | 160.980 | 160.980 | -0.10% |
Jul 11, 2024 | 161.140 | 161.140 | 161.140 | 161.140 | 0.47% |
Jul 10, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | 0.03% |
Jul 09, 2024 | 160.340 | 160.340 | 160.340 | 160.340 | 0.06% |
Jul 08, 2024 | 160.250 | 160.250 | 160.250 | 160.250 | -0.28% |
Jul 07, 2024 | 160.700 | 160.700 | 160.700 | 160.700 | 0.66% |
Jul 04, 2024 | 159.640 | 159.640 | 159.640 | 159.640 | 0.26% |
Jul 03, 2024 | 159.230 | 159.230 | 159.230 | 159.230 | 0.18% |
Jul 02, 2024 | 158.940 | 158.940 | 158.940 | 158.940 | -0.07% |
Jul 01, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | -0.19% |
Jun 30, 2024 | 159.350 | 159.350 | 159.350 | 159.350 | -0.09% |
Jun 27, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | -0.26% |
Jun 26, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | -0.08% |
Jun 25, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | -0.01% |
Jun 24, 2024 | 160.040 | 160.040 | 160.040 | 160.040 | -0.02% |
Highest: 161.700 | Lowest: 158.940 | Difference: 2.760 | Average: 160.422 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review