Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | 0.05% |
May 08, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | -0.03% |
May 07, 2024 | 123.510 | 123.510 | 123.510 | 123.510 | 0.16% |
May 06, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | 0.01% |
May 05, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | 0.37% |
May 02, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | 0.16% |
May 01, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | -0.12% |
Apr 30, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.02% |
Apr 25, 2024 | 122.780 | 122.780 | 122.780 | 122.780 | -0.06% |
Apr 24, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | 0.31% |
Apr 21, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | 0.03% |
Apr 18, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | 0.03% |
Apr 17, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | -0.92% |
May 09, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | 0.05% |
May 08, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | -0.03% |
May 07, 2024 | 123.510 | 123.510 | 123.510 | 123.510 | 0.16% |
May 06, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | 0.01% |
May 05, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | 0.37% |
May 02, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | 0.16% |
May 01, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | -0.12% |
Apr 30, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.02% |
Apr 25, 2024 | 122.780 | 122.780 | 122.780 | 122.780 | -0.06% |
Apr 24, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | 0.31% |
Apr 21, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | 0.03% |
Apr 18, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | 0.03% |
Apr 17, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | 0.02% |
Apr 16, 2024 | 122.370 | 122.370 | 122.370 | 122.370 | -0.22% |
Apr 15, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | -0.09% |
Apr 14, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | -0.19% |
Apr 11, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | -0.12% |
Highest: 123.530 | Lowest: 122.370 | Difference: 1.160 | Average: 122.914 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review