![US stocks largely unchanged; retail sales show weak growth](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 931.240 | 931.240 | 931.240 | 931.240 | 0.52% |
Jun 10, 2024 | 926.410 | 926.410 | 926.410 | 926.410 | 0.06% |
Jun 06, 2024 | 925.890 | 925.890 | 925.890 | 925.890 | 0.31% |
Jun 05, 2024 | 923.060 | 923.060 | 923.060 | 923.060 | 1.20% |
Jun 04, 2024 | 912.150 | 912.150 | 912.150 | 912.150 | -0.21% |
Jun 03, 2024 | 914.060 | 914.060 | 914.060 | 914.060 | 0.30% |
May 30, 2024 | 911.290 | 911.290 | 911.290 | 911.290 | -0.66% |
May 29, 2024 | 917.360 | 917.360 | 917.360 | 917.360 | -0.70% |
May 28, 2024 | 923.860 | 923.860 | 923.860 | 923.860 | 0.36% |
May 23, 2024 | 920.540 | 920.540 | 920.540 | 920.540 | -1.17% |
May 22, 2024 | 931.460 | 931.460 | 931.460 | 931.460 | -0.43% |
May 21, 2024 | 935.440 | 935.440 | 935.440 | 935.440 | -0.37% |
May 20, 2024 | 938.900 | 938.900 | 938.900 | 938.900 | 0.43% |
May 16, 2024 | 934.910 | 934.910 | 934.910 | 934.910 | -0.16% |
May 15, 2024 | 936.370 | 936.370 | 936.370 | 936.370 | 2.09% |
May 09, 2024 | 917.220 | 917.220 | 917.220 | 917.220 | 0.61% |
May 08, 2024 | 911.670 | 911.670 | 911.670 | 911.670 | -2.10% |
Jun 13, 2024 | 931.240 | 931.240 | 931.240 | 931.240 | 0.52% |
Jun 10, 2024 | 926.410 | 926.410 | 926.410 | 926.410 | 0.06% |
Jun 06, 2024 | 925.890 | 925.890 | 925.890 | 925.890 | 0.31% |
Jun 05, 2024 | 923.060 | 923.060 | 923.060 | 923.060 | 1.20% |
Jun 04, 2024 | 912.150 | 912.150 | 912.150 | 912.150 | -0.21% |
Jun 03, 2024 | 914.060 | 914.060 | 914.060 | 914.060 | 0.30% |
May 30, 2024 | 911.290 | 911.290 | 911.290 | 911.290 | -0.66% |
May 29, 2024 | 917.360 | 917.360 | 917.360 | 917.360 | -0.70% |
May 28, 2024 | 923.860 | 923.860 | 923.860 | 923.860 | 0.36% |
May 23, 2024 | 920.540 | 920.540 | 920.540 | 920.540 | -1.17% |
May 22, 2024 | 931.460 | 931.460 | 931.460 | 931.460 | -0.43% |
May 21, 2024 | 935.440 | 935.440 | 935.440 | 935.440 | -0.37% |
May 20, 2024 | 938.900 | 938.900 | 938.900 | 938.900 | 0.43% |
Highest: 938.900 | Lowest: 911.290 | Difference: 27.610 | Average: 924.116 | Change %: -0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review