Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 69.596 | 69.596 | 69.596 | 69.596 | -1.00% |
Jan 09, 2025 | 70.301 | 70.301 | 70.301 | 70.301 | -0.54% |
Jan 08, 2025 | 70.680 | 70.680 | 70.680 | 70.680 | 0.59% |
Jan 07, 2025 | 70.264 | 70.264 | 70.264 | 70.264 | 1.19% |
Jan 06, 2025 | 69.440 | 69.440 | 69.440 | 69.440 | -1.62% |
Jan 03, 2025 | 70.586 | 70.586 | 70.586 | 70.586 | -0.24% |
Jan 02, 2025 | 70.758 | 70.758 | 70.758 | 70.758 | 1.40% |
Dec 31, 2024 | 69.784 | 69.784 | 69.784 | 69.784 | -0.11% |
Dec 30, 2024 | 69.863 | 69.863 | 69.863 | 69.863 | 0.47% |
Dec 27, 2024 | 69.539 | 69.539 | 69.539 | 69.539 | -0.02% |
Dec 24, 2024 | 69.554 | 69.554 | 69.554 | 69.554 | 0.23% |
Dec 23, 2024 | 69.397 | 69.397 | 69.397 | 69.397 | 0.49% |
Dec 20, 2024 | 69.062 | 69.062 | 69.062 | 69.062 | -0.89% |
Dec 19, 2024 | 69.681 | 69.681 | 69.681 | 69.681 | 0.18% |
Dec 18, 2024 | 69.553 | 69.553 | 69.553 | 69.553 | 0.84% |
Dec 17, 2024 | 68.973 | 68.973 | 68.973 | 68.973 | -1.29% |
Dec 16, 2024 | 69.874 | 69.874 | 69.874 | 69.874 | -0.76% |
Dec 13, 2024 | 70.412 | 70.412 | 70.412 | 70.412 | 1.23% |
Dec 12, 2024 | 69.555 | 69.555 | 69.555 | 69.555 | -0.22% |
Highest: 70.758 | Lowest: 68.973 | Difference: 1.785 | Average: 69.835 | Change %: -0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review