![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 111.897 | 111.897 | 111.897 | 111.897 | -0.01% |
Feb 13, 2025 | 111.911 | 111.911 | 111.911 | 111.911 | -1.13% |
Feb 12, 2025 | 113.189 | 113.189 | 113.189 | 113.189 | 0.60% |
Feb 11, 2025 | 112.513 | 112.513 | 112.513 | 112.513 | -0.96% |
Feb 10, 2025 | 113.602 | 113.602 | 113.602 | 113.602 | -1.38% |
Feb 07, 2025 | 115.190 | 115.190 | 115.190 | 115.190 | 0.28% |
Feb 06, 2025 | 114.872 | 114.872 | 114.872 | 114.872 | 1.08% |
Feb 05, 2025 | 113.650 | 113.650 | 113.650 | 113.650 | 0.51% |
Feb 04, 2025 | 113.073 | 113.073 | 113.073 | 113.073 | 0.08% |
Feb 03, 2025 | 112.983 | 112.983 | 112.983 | 112.983 | 0.07% |
Jan 28, 2025 | 112.902 | 112.902 | 112.902 | 112.902 | 0.04% |
Jan 27, 2025 | 112.853 | 112.853 | 112.853 | 112.853 | 0.85% |
Feb 14, 2025 | 111.897 | 111.897 | 111.897 | 111.897 | -0.01% |
Feb 13, 2025 | 111.911 | 111.911 | 111.911 | 111.911 | -1.13% |
Feb 12, 2025 | 113.189 | 113.189 | 113.189 | 113.189 | 0.60% |
Feb 11, 2025 | 112.513 | 112.513 | 112.513 | 112.513 | -0.96% |
Feb 10, 2025 | 113.602 | 113.602 | 113.602 | 113.602 | -1.38% |
Feb 07, 2025 | 115.190 | 115.190 | 115.190 | 115.190 | 0.28% |
Feb 06, 2025 | 114.872 | 114.872 | 114.872 | 114.872 | 1.08% |
Feb 05, 2025 | 113.650 | 113.650 | 113.650 | 113.650 | 0.51% |
Feb 04, 2025 | 113.073 | 113.073 | 113.073 | 113.073 | 0.08% |
Feb 03, 2025 | 112.983 | 112.983 | 112.983 | 112.983 | 0.07% |
Jan 28, 2025 | 112.902 | 112.902 | 112.902 | 112.902 | 0.04% |
Jan 27, 2025 | 112.853 | 112.853 | 112.853 | 112.853 | -1.39% |
Jan 24, 2025 | 114.440 | 114.440 | 114.440 | 114.440 | -1.10% |
Jan 23, 2025 | 115.710 | 115.710 | 115.710 | 115.710 | 0.61% |
Jan 22, 2025 | 115.008 | 115.008 | 115.008 | 115.008 | 0.48% |
Jan 21, 2025 | 114.462 | 114.462 | 114.462 | 114.462 | -0.72% |
Jan 20, 2025 | 115.290 | 115.290 | 115.290 | 115.290 | 0.09% |
Jan 17, 2025 | 115.181 | 115.181 | 115.181 | 115.181 | -0.14% |
Highest: 115.710 | Lowest: 111.897 | Difference: 3.813 | Average: 113.579 | Change %: -2.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review