Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 32.763 | 32.763 | 32.763 | 32.763 | 0.49% |
Dec 20, 2024 | 32.603 | 32.603 | 32.603 | 32.603 | -0.88% |
Dec 19, 2024 | 32.894 | 32.894 | 32.894 | 32.894 | 0.19% |
Dec 18, 2024 | 32.833 | 32.833 | 32.833 | 32.833 | 0.84% |
Dec 17, 2024 | 32.558 | 32.558 | 32.558 | 32.558 | -1.29% |
Dec 16, 2024 | 32.983 | 32.983 | 32.983 | 32.983 | -0.76% |
Dec 13, 2024 | 33.235 | 33.235 | 33.235 | 33.235 | 1.23% |
Dec 12, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | -0.22% |
Dec 11, 2024 | 32.902 | 32.902 | 32.902 | 32.902 | 0.43% |
Dec 10, 2024 | 32.761 | 32.761 | 32.761 | 32.761 | 0.84% |
Dec 09, 2024 | 32.487 | 32.487 | 32.487 | 32.487 | -0.29% |
Dec 06, 2024 | 32.581 | 32.581 | 32.581 | 32.581 | 0.36% |
Dec 05, 2024 | 32.464 | 32.464 | 32.464 | 32.464 | -0.33% |
Dec 04, 2024 | 32.571 | 32.571 | 32.571 | 32.571 | 0.00% |
Dec 03, 2024 | 32.571 | 32.571 | 32.571 | 32.571 | 1.01% |
Dec 02, 2024 | 32.246 | 32.246 | 32.246 | 32.246 | 0.98% |
Nov 29, 2024 | 31.932 | 31.932 | 31.932 | 31.932 | -0.16% |
Nov 28, 2024 | 31.984 | 31.984 | 31.984 | 31.984 | -0.24% |
Nov 27, 2024 | 32.062 | 32.062 | 32.062 | 32.062 | -0.61% |
Nov 26, 2024 | 32.259 | 32.259 | 32.259 | 32.259 | -1.03% |
Nov 25, 2024 | 32.596 | 32.596 | 32.596 | 32.596 | 1.13% |
Highest: 33.235 | Lowest: 31.932 | Difference: 1.303 | Average: 32.577 | Change %: 1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review