Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 63.563 | 63.563 | 63.563 | 63.563 | 0.48% |
Dec 20, 2024 | 63.259 | 63.259 | 63.259 | 63.259 | -0.89% |
Dec 19, 2024 | 63.826 | 63.826 | 63.826 | 63.826 | 0.18% |
Dec 18, 2024 | 63.711 | 63.711 | 63.711 | 63.711 | 0.84% |
Dec 17, 2024 | 63.179 | 63.179 | 63.179 | 63.179 | -1.29% |
Dec 16, 2024 | 64.007 | 64.007 | 64.007 | 64.007 | -0.77% |
Dec 13, 2024 | 64.502 | 64.502 | 64.502 | 64.502 | 1.23% |
Dec 12, 2024 | 63.717 | 63.717 | 63.717 | 63.717 | -0.22% |
Dec 11, 2024 | 63.860 | 63.860 | 63.860 | 63.860 | 0.43% |
Dec 10, 2024 | 63.589 | 63.589 | 63.589 | 63.589 | 0.84% |
Dec 09, 2024 | 63.058 | 63.058 | 63.058 | 63.058 | -0.30% |
Dec 06, 2024 | 63.248 | 63.248 | 63.248 | 63.248 | 0.36% |
Dec 05, 2024 | 63.022 | 63.022 | 63.022 | 63.022 | -0.33% |
Dec 04, 2024 | 63.232 | 63.232 | 63.232 | 63.232 | -0.00% |
Dec 03, 2024 | 63.235 | 63.235 | 63.235 | 63.235 | 1.01% |
Dec 02, 2024 | 62.605 | 62.605 | 62.605 | 62.605 | 0.97% |
Nov 29, 2024 | 62.003 | 62.003 | 62.003 | 62.003 | -0.17% |
Nov 28, 2024 | 62.106 | 62.106 | 62.106 | 62.106 | -0.25% |
Nov 27, 2024 | 62.260 | 62.260 | 62.260 | 62.260 | -0.61% |
Nov 26, 2024 | 62.643 | 62.643 | 62.643 | 62.643 | -1.04% |
Nov 25, 2024 | 63.301 | 63.301 | 63.301 | 63.301 | 1.12% |
Highest: 64.502 | Lowest: 62.003 | Difference: 2.499 | Average: 63.235 | Change %: 1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review