Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 12.975 | 12.975 | 12.975 | 12.975 | 0.63% |
Jun 24, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | -0.87% |
Jun 21, 2024 | 13.007 | 13.007 | 13.007 | 13.007 | -0.23% |
Jun 20, 2024 | 13.037 | 13.037 | 13.037 | 13.037 | 0.37% |
Jun 19, 2024 | 12.989 | 12.989 | 12.989 | 12.989 | 1.58% |
Jun 18, 2024 | 12.787 | 12.787 | 12.787 | 12.787 | 0.54% |
Jun 17, 2024 | 12.718 | 12.718 | 12.718 | 12.718 | -0.45% |
Jun 14, 2024 | 12.776 | 12.776 | 12.776 | 12.776 | 0.18% |
Jun 13, 2024 | 12.753 | 12.753 | 12.753 | 12.753 | 1.61% |
Jun 12, 2024 | 12.551 | 12.551 | 12.551 | 12.551 | -0.69% |
Jun 11, 2024 | 12.638 | 12.638 | 12.638 | 12.638 | -0.43% |
Jun 07, 2024 | 12.693 | 12.693 | 12.693 | 12.693 | 0.61% |
Jun 06, 2024 | 12.616 | 12.616 | 12.616 | 12.616 | 1.22% |
Jun 05, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | 0.68% |
Jun 04, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -1.19% |
Jun 03, 2024 | 12.529 | 12.529 | 12.529 | 12.529 | 1.47% |
May 31, 2024 | 12.347 | 12.347 | 12.347 | 12.347 | -0.74% |
May 30, 2024 | 12.439 | 12.439 | 12.439 | 12.439 | -1.36% |
May 29, 2024 | 12.611 | 12.611 | 12.611 | 12.611 | -0.42% |
May 28, 2024 | 12.664 | 12.664 | 12.664 | 12.664 | -0.30% |
May 27, 2024 | 12.702 | 12.702 | 12.702 | 12.702 | 1.14% |
Highest: 13.037 | Lowest: 12.347 | Difference: 0.690 | Average: 12.694 | Change %: 3.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review