Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 10.794 | 10.794 | 10.794 | 10.794 | 0.25% |
May 13, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.53% |
May 10, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 1.41% |
May 08, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | 0.37% |
May 07, 2024 | 10.522 | 10.522 | 10.522 | 10.522 | 0.88% |
May 06, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | -0.08% |
May 03, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | 1.03% |
May 02, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | 0.31% |
Apr 30, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.28% |
Apr 29, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | 0.29% |
Apr 26, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | 1.56% |
Apr 25, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | -0.66% |
Apr 24, 2024 | 10.151 | 10.151 | 10.151 | 10.151 | 1.57% |
Apr 23, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | 0.08% |
Apr 22, 2024 | 9.986 | 9.986 | 9.986 | 9.986 | 1.68% |
Apr 19, 2024 | 9.821 | 9.821 | 9.821 | 9.821 | -1.36% |
Apr 18, 2024 | 9.956 | 9.956 | 9.956 | 9.956 | 0.73% |
Apr 17, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | 0.12% |
Apr 16, 2024 | 9.872 | 9.872 | 9.872 | 9.872 | -2.51% |
Highest: 10.794 | Lowest: 9.821 | Difference: 0.973 | Average: 10.269 | Change %: 6.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review