Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 89.074 | 89.074 | 89.074 | 89.074 | -0.90% |
May 30, 2024 | 89.881 | 89.881 | 89.881 | 89.881 | -1.16% |
May 29, 2024 | 90.935 | 90.935 | 90.935 | 90.935 | -0.11% |
May 28, 2024 | 91.031 | 91.031 | 91.031 | 91.031 | -0.35% |
May 27, 2024 | 91.350 | 91.350 | 91.350 | 91.350 | 1.20% |
May 24, 2024 | 90.265 | 90.265 | 90.265 | 90.265 | -1.08% |
May 23, 2024 | 91.250 | 91.250 | 91.250 | 91.250 | -0.29% |
May 22, 2024 | 91.519 | 91.519 | 91.519 | 91.519 | 0.27% |
May 21, 2024 | 91.277 | 91.277 | 91.277 | 91.277 | -1.00% |
May 17, 2024 | 92.198 | 92.198 | 92.198 | 92.198 | 0.38% |
May 16, 2024 | 91.852 | 91.852 | 91.852 | 91.852 | 1.54% |
May 14, 2024 | 90.458 | 90.458 | 90.458 | 90.458 | -0.06% |
May 13, 2024 | 90.510 | 90.510 | 90.510 | 90.510 | 0.25% |
May 10, 2024 | 90.287 | 90.287 | 90.287 | 90.287 | 1.38% |
May 08, 2024 | 89.060 | 89.060 | 89.060 | 89.060 | 0.04% |
May 07, 2024 | 89.024 | 89.024 | 89.024 | 89.024 | 0.65% |
May 06, 2024 | 88.450 | 88.450 | 88.450 | 88.450 | -0.46% |
May 03, 2024 | 88.861 | 88.861 | 88.861 | 88.861 | 0.68% |
May 02, 2024 | 88.262 | 88.262 | 88.262 | 88.262 | 0.24% |
Highest: 92.198 | Lowest: 88.262 | Difference: 3.936 | Average: 90.292 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review