Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 18.215 | 18.215 | 18.215 | 18.215 | 0.25% |
May 13, 2024 | 18.169 | 18.169 | 18.169 | 18.169 | 0.53% |
May 10, 2024 | 18.073 | 18.073 | 18.073 | 18.073 | 1.42% |
May 08, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.36% |
May 07, 2024 | 17.756 | 17.756 | 17.756 | 17.756 | 0.88% |
May 06, 2024 | 17.601 | 17.601 | 17.601 | 17.601 | -0.06% |
May 03, 2024 | 17.611 | 17.611 | 17.611 | 17.611 | 1.02% |
May 02, 2024 | 17.434 | 17.434 | 17.434 | 17.434 | 0.32% |
Apr 30, 2024 | 17.378 | 17.378 | 17.378 | 17.378 | 0.29% |
Apr 29, 2024 | 17.328 | 17.328 | 17.328 | 17.328 | 0.30% |
Apr 26, 2024 | 17.277 | 17.277 | 17.277 | 17.277 | 1.55% |
Apr 25, 2024 | 17.013 | 17.013 | 17.013 | 17.013 | -0.65% |
Apr 24, 2024 | 17.124 | 17.124 | 17.124 | 17.124 | 1.58% |
Apr 23, 2024 | 16.858 | 16.858 | 16.858 | 16.858 | 0.08% |
Apr 22, 2024 | 16.845 | 16.845 | 16.845 | 16.845 | 1.68% |
Apr 19, 2024 | 16.567 | 16.567 | 16.567 | 16.567 | -1.36% |
Apr 18, 2024 | 16.795 | 16.795 | 16.795 | 16.795 | 0.73% |
Apr 17, 2024 | 16.673 | 16.673 | 16.673 | 16.673 | 0.13% |
Apr 16, 2024 | 16.652 | 16.652 | 16.652 | 16.652 | -2.51% |
Highest: 18.215 | Lowest: 16.567 | Difference: 1.648 | Average: 17.326 | Change %: 6.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review