Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,006.670 | 1,006.670 | 1,006.670 | 1,006.670 | 0.54% |
Nov 21, 2024 | 1,001.230 | 1,001.230 | 1,001.230 | 1,001.230 | 0.14% |
Nov 20, 2024 | 999.820 | 999.820 | 999.820 | 999.820 | -0.02% |
Nov 19, 2024 | 1,000.020 | 1,000.020 | 1,000.020 | 1,000.020 | 0.04% |
Nov 18, 2024 | 999.600 | 999.600 | 999.600 | 999.600 | -0.33% |
Nov 15, 2024 | 1,002.910 | 1,002.910 | 1,002.910 | 1,002.910 | -0.17% |
Nov 14, 2024 | 1,004.640 | 1,004.640 | 1,004.640 | 1,004.640 | 0.17% |
Nov 13, 2024 | 1,002.950 | 1,002.950 | 1,002.950 | 1,002.950 | -0.17% |
Nov 12, 2024 | 1,004.610 | 1,004.610 | 1,004.610 | 1,004.610 | 0.16% |
Nov 11, 2024 | 1,003.030 | 1,003.030 | 1,003.030 | 1,003.030 | 0.35% |
Nov 08, 2024 | 999.550 | 999.550 | 999.550 | 999.550 | 0.33% |
Nov 07, 2024 | 996.250 | 996.250 | 996.250 | 996.250 | 0.12% |
Nov 06, 2024 | 995.020 | 995.020 | 995.020 | 995.020 | 0.74% |
Nov 05, 2024 | 987.710 | 987.710 | 987.710 | 987.710 | -0.08% |
Nov 04, 2024 | 988.480 | 988.480 | 988.480 | 988.480 | -0.23% |
Oct 31, 2024 | 990.730 | 990.730 | 990.730 | 990.730 | -0.38% |
Oct 30, 2024 | 994.460 | 994.460 | 994.460 | 994.460 | -0.17% |
Oct 29, 2024 | 996.150 | 996.150 | 996.150 | 996.150 | 0.04% |
Oct 28, 2024 | 995.780 | 995.780 | 995.780 | 995.780 | 0.01% |
Oct 25, 2024 | 995.670 | 995.670 | 995.670 | 995.670 | -0.13% |
Oct 24, 2024 | 996.980 | 996.980 | 996.980 | 996.980 | -0.04% |
Highest: 1,006.670 | Lowest: 987.710 | Difference: 18.960 | Average: 998.203 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review