Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | -1.60% |
Jun 03, 2024 | 36.363 | 36.363 | 36.363 | 36.363 | 2.13% |
May 31, 2024 | 35.603 | 35.603 | 35.603 | 35.603 | -2.29% |
May 29, 2024 | 36.436 | 36.436 | 36.436 | 36.436 | -0.88% |
May 28, 2024 | 36.759 | 36.759 | 36.759 | 36.759 | -0.27% |
May 24, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | -0.52% |
May 23, 2024 | 37.054 | 37.054 | 37.054 | 37.054 | -0.14% |
May 22, 2024 | 37.107 | 37.107 | 37.107 | 37.107 | -0.16% |
May 21, 2024 | 37.165 | 37.165 | 37.165 | 37.165 | -0.93% |
May 17, 2024 | 37.513 | 37.513 | 37.513 | 37.513 | 0.58% |
May 16, 2024 | 37.297 | 37.297 | 37.297 | 37.297 | 0.08% |
May 14, 2024 | 37.267 | 37.267 | 37.267 | 37.267 | 0.07% |
May 13, 2024 | 37.241 | 37.241 | 37.241 | 37.241 | 0.49% |
May 10, 2024 | 37.061 | 37.061 | 37.061 | 37.061 | 3.58% |
Jun 04, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | -1.60% |
Jun 03, 2024 | 36.363 | 36.363 | 36.363 | 36.363 | 2.13% |
May 31, 2024 | 35.603 | 35.603 | 35.603 | 35.603 | -2.29% |
May 29, 2024 | 36.436 | 36.436 | 36.436 | 36.436 | -0.88% |
May 28, 2024 | 36.759 | 36.759 | 36.759 | 36.759 | -0.27% |
May 24, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | -0.52% |
May 23, 2024 | 37.054 | 37.054 | 37.054 | 37.054 | -0.14% |
May 22, 2024 | 37.107 | 37.107 | 37.107 | 37.107 | -0.16% |
May 21, 2024 | 37.165 | 37.165 | 37.165 | 37.165 | -0.93% |
May 17, 2024 | 37.513 | 37.513 | 37.513 | 37.513 | 0.58% |
May 16, 2024 | 37.297 | 37.297 | 37.297 | 37.297 | 0.08% |
May 14, 2024 | 37.267 | 37.267 | 37.267 | 37.267 | 0.07% |
May 13, 2024 | 37.241 | 37.241 | 37.241 | 37.241 | 0.49% |
May 10, 2024 | 37.061 | 37.061 | 37.061 | 37.061 | 0.18% |
May 08, 2024 | 36.996 | 36.996 | 36.996 | 36.996 | -0.60% |
May 07, 2024 | 37.221 | 37.221 | 37.221 | 37.221 | 0.45% |
Highest: 37.513 | Lowest: 35.603 | Difference: 1.910 | Average: 36.841 | Change %: -3.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review