Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 369.286 | 369.286 | 369.286 | 369.286 | -1.66% |
May 30, 2024 | 375.529 | 375.529 | 375.529 | 375.529 | -1.00% |
May 29, 2024 | 379.318 | 379.318 | 379.318 | 379.318 | -0.27% |
May 28, 2024 | 380.343 | 380.343 | 380.343 | 380.343 | -0.68% |
May 27, 2024 | 382.935 | 382.935 | 382.935 | 382.935 | 0.94% |
May 24, 2024 | 379.355 | 379.355 | 379.355 | 379.355 | -1.16% |
May 23, 2024 | 383.795 | 383.795 | 383.795 | 383.795 | -0.97% |
May 22, 2024 | 387.539 | 387.539 | 387.539 | 387.539 | 0.19% |
May 21, 2024 | 386.789 | 386.789 | 386.789 | 386.789 | -1.62% |
May 17, 2024 | 393.175 | 393.175 | 393.175 | 393.175 | 1.18% |
May 16, 2024 | 388.573 | 388.573 | 388.573 | 388.573 | 0.24% |
May 14, 2024 | 387.636 | 387.636 | 387.636 | 387.636 | 4.97% |
May 31, 2024 | 369.286 | 369.286 | 369.286 | 369.286 | -1.66% |
May 30, 2024 | 375.529 | 375.529 | 375.529 | 375.529 | -1.00% |
May 29, 2024 | 379.318 | 379.318 | 379.318 | 379.318 | -0.27% |
May 28, 2024 | 380.343 | 380.343 | 380.343 | 380.343 | -0.68% |
May 27, 2024 | 382.935 | 382.935 | 382.935 | 382.935 | 0.94% |
May 24, 2024 | 379.355 | 379.355 | 379.355 | 379.355 | -1.16% |
May 23, 2024 | 383.795 | 383.795 | 383.795 | 383.795 | -0.97% |
May 22, 2024 | 387.539 | 387.539 | 387.539 | 387.539 | 0.19% |
May 21, 2024 | 386.789 | 386.789 | 386.789 | 386.789 | -1.62% |
May 17, 2024 | 393.175 | 393.175 | 393.175 | 393.175 | 1.18% |
May 16, 2024 | 388.573 | 388.573 | 388.573 | 388.573 | 0.24% |
May 14, 2024 | 387.636 | 387.636 | 387.636 | 387.636 | -0.35% |
May 13, 2024 | 388.986 | 388.986 | 388.986 | 388.986 | -0.05% |
May 10, 2024 | 389.162 | 389.162 | 389.162 | 389.162 | 2.15% |
May 08, 2024 | 380.974 | 380.974 | 380.974 | 380.974 | -0.50% |
May 07, 2024 | 382.881 | 382.881 | 382.881 | 382.881 | -0.81% |
May 06, 2024 | 386.021 | 386.021 | 386.021 | 386.021 | 0.21% |
May 03, 2024 | 385.217 | 385.217 | 385.217 | 385.217 | 0.74% |
Highest: 393.175 | Lowest: 369.286 | Difference: 23.889 | Average: 383.393 | Change %: -3.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review