Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | -0.32% |
Apr 29, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.14% |
Apr 26, 2024 | 10.615 | 10.615 | 10.615 | 10.615 | 2.52% |
Apr 25, 2024 | 10.354 | 10.354 | 10.354 | 10.354 | -0.52% |
Apr 24, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | 2.04% |
Apr 23, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 1.46% |
Apr 22, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | 0.80% |
Apr 19, 2024 | 9.973 | 9.973 | 9.973 | 9.973 | -1.39% |
Apr 18, 2024 | 10.114 | 10.114 | 10.114 | 10.114 | 0.48% |
Apr 17, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | 0.72% |
Apr 16, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | -1.76% |
Apr 15, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | -0.29% |
Apr 12, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | -0.96% |
Apr 11, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | 0.00% |
Apr 10, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | 1.15% |
Apr 09, 2024 | 10.185 | 10.185 | 10.185 | 10.185 | 0.50% |
Apr 08, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | 0.07% |
Apr 05, 2024 | 10.127 | 10.127 | 10.127 | 10.127 | -0.21% |
Apr 03, 2024 | 10.148 | 10.148 | 10.148 | 10.148 | -0.63% |
Apr 02, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | 1.70% |
Highest: 10.615 | Lowest: 9.973 | Difference: 0.642 | Average: 10.236 | Change %: 5.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review