![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 89.303 | 89.303 | 89.303 | 89.303 | 0.35% |
Jun 24, 2024 | 88.988 | 88.988 | 88.988 | 88.988 | -0.74% |
Jun 21, 2024 | 89.651 | 89.651 | 89.651 | 89.651 | -1.11% |
Jun 20, 2024 | 90.657 | 90.657 | 90.657 | 90.657 | 0.02% |
Jun 19, 2024 | 90.640 | 90.640 | 90.640 | 90.640 | 2.10% |
Jun 18, 2024 | 88.774 | 88.774 | 88.774 | 88.774 | -0.25% |
Jun 17, 2024 | 88.993 | 88.993 | 88.993 | 88.993 | -0.00% |
Jun 14, 2024 | 88.997 | 88.997 | 88.997 | 88.997 | 0.67% |
Jun 13, 2024 | 88.407 | 88.407 | 88.407 | 88.407 | 1.71% |
Jun 12, 2024 | 86.920 | 86.920 | 86.920 | 86.920 | -1.32% |
Jun 11, 2024 | 88.082 | 88.082 | 88.082 | 88.082 | -0.43% |
Jun 07, 2024 | 88.459 | 88.459 | 88.459 | 88.459 | -0.21% |
Jun 06, 2024 | 88.648 | 88.648 | 88.648 | 88.648 | 0.85% |
Jun 05, 2024 | 87.897 | 87.897 | 87.897 | 87.897 | -0.06% |
Jun 04, 2024 | 87.946 | 87.946 | 87.946 | 87.946 | 0.27% |
Jun 03, 2024 | 87.711 | 87.711 | 87.711 | 87.711 | 1.43% |
May 31, 2024 | 86.476 | 86.476 | 86.476 | 86.476 | -1.31% |
May 30, 2024 | 87.622 | 87.622 | 87.622 | 87.622 | -1.15% |
May 29, 2024 | 88.641 | 88.641 | 88.641 | 88.641 | -0.63% |
May 28, 2024 | 89.207 | 89.207 | 89.207 | 89.207 | -0.48% |
May 27, 2024 | 89.640 | 89.640 | 89.640 | 89.640 | 0.70% |
Highest: 90.657 | Lowest: 86.476 | Difference: 4.181 | Average: 88.650 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review