![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 43.122 | 43.122 | 43.122 | 43.122 | 0.49% |
Jun 24, 2024 | 42.910 | 42.910 | 42.910 | 42.910 | 0.31% |
Jun 21, 2024 | 42.778 | 42.778 | 42.778 | 42.778 | -0.21% |
Jun 20, 2024 | 42.869 | 42.869 | 42.869 | 42.869 | 0.43% |
Jun 19, 2024 | 42.684 | 42.684 | 42.684 | 42.684 | -0.40% |
Jun 18, 2024 | 42.856 | 42.856 | 42.856 | 42.856 | 0.70% |
Jun 14, 2024 | 42.557 | 42.557 | 42.557 | 42.557 | 0.74% |
Jun 13, 2024 | 42.246 | 42.246 | 42.246 | 42.246 | 0.50% |
Jun 12, 2024 | 42.035 | 42.035 | 42.035 | 42.035 | 0.63% |
Jun 11, 2024 | 41.773 | 41.773 | 41.773 | 41.773 | 0.30% |
Jun 10, 2024 | 41.647 | 41.647 | 41.647 | 41.647 | 0.52% |
Jun 07, 2024 | 41.432 | 41.432 | 41.432 | 41.432 | 1.94% |
Jun 06, 2024 | 40.643 | 40.643 | 40.643 | 40.643 | 1.63% |
Jun 05, 2024 | 39.990 | 39.990 | 39.990 | 39.990 | 3.39% |
Jun 04, 2024 | 38.679 | 38.679 | 38.679 | 38.679 | -6.66% |
Jun 03, 2024 | 41.437 | 41.437 | 41.437 | 41.437 | 3.27% |
May 31, 2024 | 40.126 | 40.126 | 40.126 | 40.126 | 0.44% |
May 30, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | -0.62% |
May 29, 2024 | 40.198 | 40.198 | 40.198 | 40.198 | -0.58% |
May 28, 2024 | 40.434 | 40.434 | 40.434 | 40.434 | -0.53% |
May 27, 2024 | 40.648 | 40.648 | 40.648 | 40.648 | -0.04% |
Highest: 43.122 | Lowest: 38.679 | Difference: 4.443 | Average: 41.477 | Change %: 6.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review