![Spirit Aerosystems, Tesla and Chewy rise premarket; GameStop, Boeing fall](https://i-invdn-com.investing.com/news/LYNXMPEB5A0VT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5,395.863 | 5,395.863 | 5,395.863 | 5,395.863 | 0.04% |
Jun 27, 2024 | 5,393.747 | 5,393.747 | 5,393.747 | 5,393.747 | 0.02% |
Jun 26, 2024 | 5,392.870 | 5,392.870 | 5,392.870 | 5,392.870 | 0.01% |
Jun 25, 2024 | 5,392.289 | 5,392.289 | 5,392.289 | 5,392.289 | 0.01% |
Jun 24, 2024 | 5,391.545 | 5,391.545 | 5,391.545 | 5,391.545 | 0.06% |
Jun 21, 2024 | 5,388.543 | 5,388.543 | 5,388.543 | 5,388.543 | 0.02% |
Jun 20, 2024 | 5,387.367 | 5,387.367 | 5,387.367 | 5,387.367 | 0.03% |
Jun 19, 2024 | 5,386.005 | 5,386.005 | 5,386.005 | 5,386.005 | 0.02% |
Jun 18, 2024 | 5,384.834 | 5,384.834 | 5,384.834 | 5,384.834 | 0.08% |
Jun 14, 2024 | 5,380.557 | 5,380.557 | 5,380.557 | 5,380.557 | 0.02% |
Jun 13, 2024 | 5,379.539 | 5,379.539 | 5,379.539 | 5,379.539 | 0.02% |
Jun 12, 2024 | 5,378.423 | 5,378.423 | 5,378.423 | 5,378.423 | 0.02% |
Jun 11, 2024 | 5,377.101 | 5,377.101 | 5,377.101 | 5,377.101 | 0.03% |
Jun 10, 2024 | 5,375.531 | 5,375.531 | 5,375.531 | 5,375.531 | 0.06% |
Jun 07, 2024 | 5,372.229 | 5,372.229 | 5,372.229 | 5,372.229 | 0.02% |
Jun 06, 2024 | 5,371.211 | 5,371.211 | 5,371.211 | 5,371.211 | 0.02% |
Jun 05, 2024 | 5,369.956 | 5,369.956 | 5,369.956 | 5,369.956 | 0.02% |
Jun 04, 2024 | 5,369.038 | 5,369.038 | 5,369.038 | 5,369.038 | -0.00% |
Jun 03, 2024 | 5,369.121 | 5,369.121 | 5,369.121 | 5,369.121 | 0.06% |
Highest: 5,395.863 | Lowest: 5,369.038 | Difference: 26.825 | Average: 5,381.883 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review