Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1,064.033 | 1,064.033 | 1,064.033 | 1,064.033 | 0.06% |
May 03, 2024 | 1,063.349 | 1,063.349 | 1,063.349 | 1,063.349 | 0.02% |
May 02, 2024 | 1,063.104 | 1,063.104 | 1,063.104 | 1,063.104 | 0.04% |
Apr 30, 2024 | 1,062.642 | 1,062.642 | 1,062.642 | 1,062.642 | -0.08% |
Apr 29, 2024 | 1,063.503 | 1,063.503 | 1,063.503 | 1,063.503 | 0.03% |
Apr 26, 2024 | 1,063.132 | 1,063.132 | 1,063.132 | 1,063.132 | 0.02% |
Apr 25, 2024 | 1,062.941 | 1,062.941 | 1,062.941 | 1,062.941 | 0.01% |
Apr 24, 2024 | 1,062.830 | 1,062.830 | 1,062.830 | 1,062.830 | 0.00% |
Apr 23, 2024 | 1,062.801 | 1,062.801 | 1,062.801 | 1,062.801 | -0.08% |
Apr 22, 2024 | 1,063.649 | 1,063.649 | 1,063.649 | 1,063.649 | 0.05% |
Apr 19, 2024 | 1,063.099 | 1,063.099 | 1,063.099 | 1,063.099 | 0.01% |
Apr 18, 2024 | 1,062.998 | 1,062.998 | 1,062.998 | 1,062.998 | 0.03% |
Apr 16, 2024 | 1,062.688 | 1,062.688 | 1,062.688 | 1,062.688 | -0.13% |
May 06, 2024 | 1,064.033 | 1,064.033 | 1,064.033 | 1,064.033 | 0.06% |
May 03, 2024 | 1,063.349 | 1,063.349 | 1,063.349 | 1,063.349 | 0.02% |
May 02, 2024 | 1,063.104 | 1,063.104 | 1,063.104 | 1,063.104 | 0.04% |
Apr 30, 2024 | 1,062.642 | 1,062.642 | 1,062.642 | 1,062.642 | -0.08% |
Apr 29, 2024 | 1,063.503 | 1,063.503 | 1,063.503 | 1,063.503 | 0.03% |
Apr 26, 2024 | 1,063.132 | 1,063.132 | 1,063.132 | 1,063.132 | 0.02% |
Apr 25, 2024 | 1,062.941 | 1,062.941 | 1,062.941 | 1,062.941 | 0.01% |
Apr 24, 2024 | 1,062.830 | 1,062.830 | 1,062.830 | 1,062.830 | 0.00% |
Apr 23, 2024 | 1,062.801 | 1,062.801 | 1,062.801 | 1,062.801 | -0.08% |
Apr 22, 2024 | 1,063.649 | 1,063.649 | 1,063.649 | 1,063.649 | 0.05% |
Apr 19, 2024 | 1,063.099 | 1,063.099 | 1,063.099 | 1,063.099 | 0.01% |
Apr 18, 2024 | 1,062.998 | 1,062.998 | 1,062.998 | 1,062.998 | 0.03% |
Apr 16, 2024 | 1,062.688 | 1,062.688 | 1,062.688 | 1,062.688 | -0.14% |
Apr 15, 2024 | 1,064.210 | 1,064.210 | 1,064.210 | 1,064.210 | 0.05% |
Apr 12, 2024 | 1,063.660 | 1,063.660 | 1,063.660 | 1,063.660 | 0.04% |
Apr 10, 2024 | 1,063.186 | 1,063.186 | 1,063.186 | 1,063.186 | -0.07% |
Apr 08, 2024 | 1,063.920 | 1,063.920 | 1,063.920 | 1,063.920 | 0.05% |
Highest: 1,064.210 | Lowest: 1,062.642 | Difference: 1.568 | Average: 1,063.217 | Change %: 0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review