Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 72.177 | 72.177 | 72.177 | 72.177 | -0.33% |
May 02, 2024 | 72.417 | 72.417 | 72.417 | 72.417 | 0.08% |
Apr 30, 2024 | 72.358 | 72.358 | 72.358 | 72.358 | -0.02% |
Apr 29, 2024 | 72.375 | 72.375 | 72.375 | 72.375 | 0.64% |
Apr 26, 2024 | 71.912 | 71.912 | 71.912 | 71.912 | -0.44% |
Apr 25, 2024 | 72.229 | 72.229 | 72.229 | 72.229 | 0.97% |
Apr 24, 2024 | 71.534 | 71.534 | 71.534 | 71.534 | 0.58% |
Apr 23, 2024 | 71.121 | 71.121 | 71.121 | 71.121 | 0.32% |
Apr 22, 2024 | 70.894 | 70.894 | 70.894 | 70.894 | 0.80% |
Apr 19, 2024 | 70.328 | 70.328 | 70.328 | 70.328 | 0.64% |
Apr 18, 2024 | 69.883 | 69.883 | 69.883 | 69.883 | -0.61% |
Apr 16, 2024 | 70.313 | 70.313 | 70.313 | 70.313 | -0.20% |
Apr 15, 2024 | 70.451 | 70.451 | 70.451 | 70.451 | -2.39% |
May 03, 2024 | 72.177 | 72.177 | 72.177 | 72.177 | -0.33% |
May 02, 2024 | 72.417 | 72.417 | 72.417 | 72.417 | 0.08% |
Apr 30, 2024 | 72.358 | 72.358 | 72.358 | 72.358 | -0.02% |
Apr 29, 2024 | 72.375 | 72.375 | 72.375 | 72.375 | 0.64% |
Apr 26, 2024 | 71.912 | 71.912 | 71.912 | 71.912 | -0.44% |
Apr 25, 2024 | 72.229 | 72.229 | 72.229 | 72.229 | 0.97% |
Apr 24, 2024 | 71.534 | 71.534 | 71.534 | 71.534 | 0.58% |
Apr 23, 2024 | 71.121 | 71.121 | 71.121 | 71.121 | 0.32% |
Apr 22, 2024 | 70.894 | 70.894 | 70.894 | 70.894 | 0.80% |
Apr 19, 2024 | 70.328 | 70.328 | 70.328 | 70.328 | 0.64% |
Apr 18, 2024 | 69.883 | 69.883 | 69.883 | 69.883 | -0.61% |
Apr 16, 2024 | 70.313 | 70.313 | 70.313 | 70.313 | -0.20% |
Apr 15, 2024 | 70.451 | 70.451 | 70.451 | 70.451 | -0.98% |
Apr 12, 2024 | 71.148 | 71.148 | 71.148 | 71.148 | -0.90% |
Apr 10, 2024 | 71.793 | 71.793 | 71.793 | 71.793 | 0.26% |
Apr 09, 2024 | 71.606 | 71.606 | 71.606 | 71.606 | 0.13% |
Apr 08, 2024 | 71.516 | 71.516 | 71.516 | 71.516 | 0.43% |
Highest: 72.417 | Lowest: 69.883 | Difference: 2.534 | Average: 71.402 | Change %: 1.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review