![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 10.193 | 10.193 | 10.193 | 10.193 | 0.01% |
Feb 13, 2025 | 10.192 | 10.192 | 10.192 | 10.192 | 0.07% |
Feb 12, 2025 | 10.185 | 10.185 | 10.185 | 10.185 | -0.01% |
Feb 11, 2025 | 10.187 | 10.187 | 10.187 | 10.187 | 0.03% |
Feb 10, 2025 | 10.184 | 10.184 | 10.184 | 10.184 | 0.08% |
Feb 07, 2025 | 10.176 | 10.176 | 10.176 | 10.176 | 0.03% |
Feb 06, 2025 | 10.173 | 10.173 | 10.173 | 10.173 | 0.04% |
Feb 05, 2025 | 10.169 | 10.169 | 10.169 | 10.169 | 0.05% |
Feb 04, 2025 | 10.163 | 10.163 | 10.163 | 10.163 | 0.03% |
Feb 03, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 0.08% |
Jan 31, 2025 | 10.152 | 10.152 | 10.152 | 10.152 | 0.01% |
Jan 30, 2025 | 10.151 | 10.151 | 10.151 | 10.151 | 0.01% |
Jan 29, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | 0.03% |
Jan 28, 2025 | 10.147 | 10.147 | 10.147 | 10.147 | -0.53% |
Jan 27, 2025 | 10.202 | 10.202 | 10.202 | 10.202 | 0.03% |
Jan 24, 2025 | 10.198 | 10.198 | 10.198 | 10.198 | -0.01% |
Jan 23, 2025 | 10.199 | 10.199 | 10.199 | 10.199 | 0.02% |
Jan 22, 2025 | 10.197 | 10.197 | 10.197 | 10.197 | 0.02% |
Jan 21, 2025 | 10.195 | 10.195 | 10.195 | 10.195 | 0.03% |
Jan 20, 2025 | 10.192 | 10.192 | 10.192 | 10.192 | 0.07% |
Jan 17, 2025 | 10.185 | 10.185 | 10.185 | 10.185 | 0.02% |
Highest: 10.202 | Lowest: 10.147 | Difference: 0.054 | Average: 10.179 | Change %: 0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review