Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 38.495 | 38.495 | 38.495 | 38.495 | 0.74% |
Jun 13, 2024 | 38.212 | 38.212 | 38.212 | 38.212 | 0.69% |
Jun 12, 2024 | 37.951 | 37.951 | 37.951 | 37.951 | 0.75% |
Jun 11, 2024 | 37.668 | 37.668 | 37.668 | 37.668 | 0.33% |
Jun 10, 2024 | 37.544 | 37.544 | 37.544 | 37.544 | 0.55% |
Jun 07, 2024 | 37.340 | 37.340 | 37.340 | 37.340 | 1.66% |
Jun 06, 2024 | 36.730 | 36.730 | 36.730 | 36.730 | 1.67% |
Jun 05, 2024 | 36.128 | 36.128 | 36.128 | 36.128 | 3.87% |
Jun 04, 2024 | 34.782 | 34.782 | 34.782 | 34.782 | -7.10% |
Jun 03, 2024 | 37.442 | 37.442 | 37.442 | 37.442 | 3.21% |
May 31, 2024 | 36.276 | 36.276 | 36.276 | 36.276 | 0.22% |
May 30, 2024 | 36.196 | 36.196 | 36.196 | 36.196 | -0.83% |
May 29, 2024 | 36.499 | 36.499 | 36.499 | 36.499 | -0.51% |
May 28, 2024 | 36.685 | 36.685 | 36.685 | 36.685 | -0.50% |
May 27, 2024 | 36.871 | 36.871 | 36.871 | 36.871 | 0.14% |
May 24, 2024 | 36.821 | 36.821 | 36.821 | 36.821 | 0.18% |
May 23, 2024 | 36.756 | 36.756 | 36.756 | 36.756 | 0.83% |
May 22, 2024 | 36.452 | 36.452 | 36.452 | 36.452 | 0.15% |
May 21, 2024 | 36.396 | 36.396 | 36.396 | 36.396 | 0.78% |
May 17, 2024 | 36.113 | 36.113 | 36.113 | 36.113 | 0.68% |
May 16, 2024 | 35.870 | 35.870 | 35.870 | 35.870 | 0.99% |
Highest: 38.495 | Lowest: 34.782 | Difference: 3.713 | Average: 36.820 | Change %: 8.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review