
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 14.328 | 14.328 | 14.328 | 14.328 | -0.30% |
Apr 03, 2025 | 14.371 | 14.371 | 14.371 | 14.371 | 0.03% |
Apr 02, 2025 | 14.367 | 14.367 | 14.367 | 14.367 | 0.28% |
Mar 31, 2025 | 14.326 | 14.326 | 14.326 | 14.326 | 0.03% |
Mar 28, 2025 | 14.323 | 14.323 | 14.323 | 14.323 | 0.14% |
Mar 27, 2025 | 14.303 | 14.303 | 14.303 | 14.303 | 0.22% |
Mar 26, 2025 | 14.272 | 14.272 | 14.272 | 14.272 | -0.78% |
Mar 25, 2025 | 14.384 | 14.384 | 14.384 | 14.384 | -0.05% |
Mar 24, 2025 | 14.391 | 14.391 | 14.391 | 14.391 | 0.41% |
Mar 21, 2025 | 14.332 | 14.332 | 14.332 | 14.332 | 0.28% |
Mar 20, 2025 | 14.292 | 14.292 | 14.292 | 14.292 | 0.32% |
Mar 19, 2025 | 14.247 | 14.247 | 14.247 | 14.247 | 0.27% |
Mar 18, 2025 | 14.209 | 14.209 | 14.209 | 14.209 | 0.42% |
Mar 17, 2025 | 14.151 | 14.151 | 14.151 | 14.151 | 0.18% |
Mar 13, 2025 | 14.125 | 14.125 | 14.125 | 14.125 | 0.04% |
Mar 12, 2025 | 14.119 | 14.119 | 14.119 | 14.119 | 0.04% |
Mar 11, 2025 | 14.114 | 14.114 | 14.114 | 14.114 | 0.13% |
Mar 10, 2025 | 14.096 | 14.096 | 14.096 | 14.096 | -0.08% |
Mar 07, 2025 | 14.108 | 14.108 | 14.108 | 14.108 | -0.01% |
Mar 06, 2025 | 14.109 | 14.109 | 14.109 | 14.109 | 0.34% |
Mar 05, 2025 | 14.062 | 14.062 | 14.062 | 14.062 | 0.37% |
Highest: 14.391 | Lowest: 14.062 | Difference: 0.329 | Average: 14.240 | Change %: 2.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review