Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 14.457 | 14.457 | 14.457 | 14.457 | -0.66% |
Dec 26, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | -0.00% |
Dec 24, 2024 | 14.554 | 14.554 | 14.554 | 14.554 | 0.03% |
Dec 23, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 0.19% |
Dec 20, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | -0.43% |
Dec 19, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | -0.28% |
Dec 18, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | -0.14% |
Dec 17, 2024 | 14.647 | 14.647 | 14.647 | 14.647 | -0.30% |
Dec 16, 2024 | 14.691 | 14.691 | 14.691 | 14.691 | -0.03% |
Dec 13, 2024 | 14.695 | 14.695 | 14.695 | 14.695 | 0.17% |
Dec 12, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -0.10% |
Dec 11, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | -0.01% |
Dec 10, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | 0.04% |
Dec 09, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.06% |
Dec 06, 2024 | 14.671 | 14.671 | 14.671 | 14.671 | -0.11% |
Dec 05, 2024 | 14.688 | 14.688 | 14.688 | 14.688 | 0.22% |
Dec 04, 2024 | 14.656 | 14.656 | 14.656 | 14.656 | 0.11% |
Dec 03, 2024 | 14.639 | 14.639 | 14.639 | 14.639 | 0.21% |
Dec 02, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | 0.24% |
Nov 29, 2024 | 14.574 | 14.574 | 14.574 | 14.574 | 0.29% |
Nov 28, 2024 | 14.532 | 14.532 | 14.532 | 14.532 | -0.24% |
Highest: 14.695 | Lowest: 14.457 | Difference: 0.238 | Average: 14.618 | Change %: -0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review