Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 30.114 | 30.114 | 30.114 | 30.114 | 0.04% |
May 13, 2024 | 30.101 | 30.101 | 30.101 | 30.101 | 0.07% |
May 10, 2024 | 30.081 | 30.081 | 30.081 | 30.081 | 0.02% |
May 09, 2024 | 30.076 | 30.076 | 30.076 | 30.076 | 0.01% |
May 08, 2024 | 30.074 | 30.074 | 30.074 | 30.074 | 0.01% |
May 07, 2024 | 30.072 | 30.072 | 30.072 | 30.072 | 0.02% |
May 06, 2024 | 30.066 | 30.066 | 30.066 | 30.066 | 0.13% |
May 03, 2024 | 30.025 | 30.025 | 30.025 | 30.025 | 0.03% |
May 02, 2024 | 30.015 | 30.015 | 30.015 | 30.015 | 0.03% |
Apr 30, 2024 | 30.005 | 30.005 | 30.005 | 30.005 | 0.03% |
Apr 29, 2024 | 29.995 | 29.995 | 29.995 | 29.995 | 0.07% |
Apr 26, 2024 | 29.975 | 29.975 | 29.975 | 29.975 | -0.01% |
Apr 25, 2024 | 29.979 | 29.979 | 29.979 | 29.979 | 0.02% |
Apr 24, 2024 | 29.974 | 29.974 | 29.974 | 29.974 | 0.04% |
Apr 23, 2024 | 29.961 | 29.961 | 29.961 | 29.961 | 0.06% |
Apr 22, 2024 | 29.943 | 29.943 | 29.943 | 29.943 | 0.09% |
Apr 19, 2024 | 29.915 | 29.915 | 29.915 | 29.915 | -0.09% |
Apr 18, 2024 | 29.942 | 29.942 | 29.942 | 29.942 | 0.05% |
Apr 16, 2024 | 29.926 | 29.926 | 29.926 | 29.926 | -0.05% |
Apr 15, 2024 | 29.942 | 29.942 | 29.942 | 29.942 | 0.09% |
Highest: 30.114 | Lowest: 29.915 | Difference: 0.199 | Average: 30.009 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review