Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 16.697 | 16.697 | 16.697 | 16.697 | -0.09% |
Jan 07, 2025 | 16.712 | 16.712 | 16.712 | 16.712 | 0.15% |
Jan 06, 2025 | 16.688 | 16.688 | 16.688 | 16.688 | -0.33% |
Jan 03, 2025 | 16.743 | 16.743 | 16.743 | 16.743 | -0.12% |
Jan 02, 2025 | 16.763 | 16.763 | 16.763 | 16.763 | 0.26% |
Jan 01, 2025 | 16.719 | 16.719 | 16.719 | 16.719 | 0.08% |
Dec 31, 2024 | 16.706 | 16.706 | 16.706 | 16.706 | 0.12% |
Dec 30, 2024 | 16.686 | 16.686 | 16.686 | 16.686 | -0.09% |
Dec 27, 2024 | 16.701 | 16.701 | 16.701 | 16.701 | -1.74% |
Dec 26, 2024 | 16.996 | 16.996 | 16.996 | 16.996 | 0.00% |
Dec 24, 2024 | 16.996 | 16.996 | 16.996 | 16.996 | 0.03% |
Dec 23, 2024 | 16.992 | 16.992 | 16.992 | 16.992 | 0.19% |
Dec 20, 2024 | 16.959 | 16.959 | 16.959 | 16.959 | -0.43% |
Dec 19, 2024 | 17.033 | 17.033 | 17.033 | 17.033 | -0.28% |
Dec 18, 2024 | 17.081 | 17.081 | 17.081 | 17.081 | -0.14% |
Dec 17, 2024 | 17.104 | 17.104 | 17.104 | 17.104 | -0.30% |
Dec 16, 2024 | 17.155 | 17.155 | 17.155 | 17.155 | -0.02% |
Dec 13, 2024 | 17.159 | 17.159 | 17.159 | 17.159 | 0.17% |
Dec 12, 2024 | 17.129 | 17.129 | 17.129 | 17.129 | -0.10% |
Dec 11, 2024 | 17.147 | 17.147 | 17.147 | 17.147 | -0.01% |
Dec 10, 2024 | 17.148 | 17.148 | 17.148 | 17.148 | 0.05% |
Dec 09, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 0.06% |
Highest: 17.159 | Lowest: 16.686 | Difference: 0.473 | Average: 16.930 | Change %: -2.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review