Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 70.843 | 70.843 | 70.843 | 70.843 | 0.53% |
May 09, 2024 | 70.470 | 70.470 | 70.470 | 70.470 | -1.40% |
May 08, 2024 | 71.468 | 71.468 | 71.468 | 71.468 | 0.65% |
May 07, 2024 | 71.005 | 71.005 | 71.005 | 71.005 | -1.33% |
May 06, 2024 | 71.965 | 71.965 | 71.965 | 71.965 | -0.75% |
May 03, 2024 | 72.508 | 72.508 | 72.508 | 72.508 | -0.47% |
May 02, 2024 | 72.849 | 72.849 | 72.849 | 72.849 | 0.84% |
Apr 30, 2024 | 72.240 | 72.240 | 72.240 | 72.240 | 0.47% |
Apr 29, 2024 | 71.904 | 71.904 | 71.904 | 71.904 | 0.90% |
Apr 26, 2024 | 71.264 | 71.264 | 71.264 | 71.264 | 0.22% |
Apr 25, 2024 | 71.109 | 71.109 | 71.109 | 71.109 | 0.20% |
Apr 24, 2024 | 70.968 | 70.968 | 70.968 | 70.968 | 0.65% |
Apr 23, 2024 | 70.511 | 70.511 | 70.511 | 70.511 | 0.17% |
Apr 22, 2024 | 70.388 | 70.388 | 70.388 | 70.388 | 0.47% |
Apr 19, 2024 | 70.057 | 70.057 | 70.057 | 70.057 | -0.40% |
Apr 18, 2024 | 70.341 | 70.341 | 70.341 | 70.341 | -0.07% |
Apr 16, 2024 | 70.390 | 70.390 | 70.390 | 70.390 | -0.38% |
Apr 15, 2024 | 70.660 | 70.660 | 70.660 | 70.660 | -1.50% |
Apr 12, 2024 | 71.738 | 71.738 | 71.738 | 71.738 | -0.30% |
Highest: 72.849 | Lowest: 70.057 | Difference: 2.792 | Average: 71.194 | Change %: -1.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review