![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 77.930 | 77.930 | 77.930 | 77.930 | 0.05% |
Jul 19, 2024 | 77.893 | 77.893 | 77.893 | 77.893 | -0.31% |
Jul 18, 2024 | 78.136 | 78.136 | 78.136 | 78.136 | 0.10% |
Jul 17, 2024 | 78.059 | 78.059 | 78.059 | 78.059 | 0.00% |
Jul 16, 2024 | 78.059 | 78.059 | 78.059 | 78.059 | 0.06% |
Jul 15, 2024 | 78.011 | 78.011 | 78.011 | 78.011 | 0.19% |
Jul 12, 2024 | 77.862 | 77.862 | 77.862 | 77.862 | 0.09% |
Jul 11, 2024 | 77.788 | 77.788 | 77.788 | 77.788 | 0.14% |
Jul 10, 2024 | 77.683 | 77.683 | 77.683 | 77.683 | -0.06% |
Jul 09, 2024 | 77.733 | 77.733 | 77.733 | 77.733 | 0.18% |
Jul 08, 2024 | 77.593 | 77.593 | 77.593 | 77.593 | 0.08% |
Jul 05, 2024 | 77.534 | 77.534 | 77.534 | 77.534 | 0.14% |
Jul 04, 2024 | 77.429 | 77.429 | 77.429 | 77.429 | 0.21% |
Jul 03, 2024 | 77.267 | 77.267 | 77.267 | 77.267 | 0.25% |
Jul 02, 2024 | 77.073 | 77.073 | 77.073 | 77.073 | -0.04% |
Jul 01, 2024 | 77.106 | 77.106 | 77.106 | 77.106 | 0.17% |
Jun 28, 2024 | 76.974 | 76.974 | 76.974 | 76.974 | 0.00% |
Jun 27, 2024 | 76.972 | 76.972 | 76.972 | 76.972 | 0.09% |
Jun 26, 2024 | 76.906 | 76.906 | 76.906 | 76.906 | 0.09% |
Jun 25, 2024 | 76.838 | 76.838 | 76.838 | 76.838 | 0.16% |
Jun 24, 2024 | 76.718 | 76.718 | 76.718 | 76.718 | 0.08% |
Highest: 78.136 | Lowest: 76.718 | Difference: 1.418 | Average: 77.503 | Change %: 1.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review