Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 17.868 | 17.868 | 17.868 | 17.868 | 0.03% |
Jun 13, 2024 | 17.863 | 17.863 | 17.863 | 17.863 | 0.05% |
Jun 12, 2024 | 17.855 | 17.855 | 17.855 | 17.855 | 0.03% |
Jun 11, 2024 | 17.849 | 17.849 | 17.849 | 17.849 | 0.04% |
Jun 10, 2024 | 17.842 | 17.842 | 17.842 | 17.842 | 0.05% |
Jun 07, 2024 | 17.833 | 17.833 | 17.833 | 17.833 | 0.03% |
Jun 06, 2024 | 17.827 | 17.827 | 17.827 | 17.827 | 0.07% |
Jun 05, 2024 | 17.814 | 17.814 | 17.814 | 17.814 | 0.07% |
Jun 04, 2024 | 17.801 | 17.801 | 17.801 | 17.801 | -0.19% |
Jun 03, 2024 | 17.836 | 17.836 | 17.836 | 17.836 | 0.11% |
May 31, 2024 | 17.815 | 17.815 | 17.815 | 17.815 | 0.03% |
May 30, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.03% |
May 29, 2024 | 17.805 | 17.805 | 17.805 | 17.805 | 0.00% |
May 28, 2024 | 17.805 | 17.805 | 17.805 | 17.805 | -0.01% |
May 27, 2024 | 17.806 | 17.806 | 17.806 | 17.806 | 0.06% |
May 24, 2024 | 17.794 | 17.794 | 17.794 | 17.794 | 0.06% |
May 22, 2024 | 17.783 | 17.783 | 17.783 | 17.783 | 0.06% |
May 21, 2024 | 17.772 | 17.772 | 17.772 | 17.772 | 0.11% |
May 17, 2024 | 17.752 | 17.752 | 17.752 | 17.752 | -0.00% |
May 16, 2024 | 17.753 | 17.753 | 17.753 | 17.753 | 0.07% |
May 15, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.04% |
Highest: 17.868 | Lowest: 17.740 | Difference: 0.129 | Average: 17.811 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review