![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | 0.05% |
Jun 28, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | 0.03% |
Jun 27, 2024 | 10.199 | 10.199 | 10.199 | 10.199 | 0.01% |
Jun 26, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | -0.40% |
Jun 25, 2024 | 10.239 | 10.239 | 10.239 | 10.239 | 0.01% |
Jun 24, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | 0.06% |
Jun 21, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.03% |
Jun 20, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | 0.02% |
Jun 19, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | 0.05% |
Jun 18, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | 0.07% |
Jun 14, 2024 | 10.215 | 10.215 | 10.215 | 10.215 | 0.03% |
Jun 13, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | 0.05% |
Jun 12, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | 0.03% |
Jun 11, 2024 | 10.204 | 10.204 | 10.204 | 10.204 | -0.15% |
Jun 10, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | 0.05% |
Jun 07, 2024 | 10.215 | 10.215 | 10.215 | 10.215 | 0.03% |
Jun 06, 2024 | 10.211 | 10.211 | 10.211 | 10.211 | 0.07% |
Jun 05, 2024 | 10.204 | 10.204 | 10.204 | 10.204 | 0.07% |
Jun 04, 2024 | 10.197 | 10.197 | 10.197 | 10.197 | -0.19% |
Jun 03, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | 0.11% |
Highest: 10.239 | Lowest: 10.197 | Difference: 0.043 | Average: 10.215 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review