![Broadcom, Eli Lilly and Trump Media rise premarket; Under Armour falls](https://i-invdn-com.investing.com/news/LYNXNPEF150TG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 47.304 | 47.304 | 47.304 | 47.304 | 0.14% |
Jun 20, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | 0.75% |
Jun 19, 2024 | 46.887 | 46.887 | 46.887 | 46.887 | -0.53% |
Jun 18, 2024 | 47.137 | 47.137 | 47.137 | 47.137 | 0.30% |
Jun 14, 2024 | 46.994 | 46.994 | 46.994 | 46.994 | 0.65% |
Jun 13, 2024 | 46.690 | 46.690 | 46.690 | 46.690 | 0.83% |
Jun 12, 2024 | 46.307 | 46.307 | 46.307 | 46.307 | 0.90% |
Jun 11, 2024 | 45.892 | 45.892 | 45.892 | 45.892 | 0.10% |
Jun 10, 2024 | 45.846 | 45.846 | 45.846 | 45.846 | 0.98% |
Jun 07, 2024 | 45.403 | 45.403 | 45.403 | 45.403 | 2.16% |
Jun 06, 2024 | 44.441 | 44.441 | 44.441 | 44.441 | 2.55% |
Jun 05, 2024 | 43.334 | 43.334 | 43.334 | 43.334 | 2.92% |
Jun 04, 2024 | 42.106 | 42.106 | 42.106 | 42.106 | -5.46% |
Jun 03, 2024 | 44.537 | 44.537 | 44.537 | 44.537 | 1.50% |
May 31, 2024 | 43.879 | 43.879 | 43.879 | 43.879 | 0.22% |
May 30, 2024 | 43.784 | 43.784 | 43.784 | 43.784 | -1.12% |
May 29, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | 0.11% |
May 28, 2024 | 44.231 | 44.231 | 44.231 | 44.231 | -0.65% |
May 27, 2024 | 44.522 | 44.522 | 44.522 | 44.522 | -0.62% |
May 24, 2024 | 44.798 | 44.798 | 44.798 | 44.798 | -0.40% |
Highest: 47.304 | Lowest: 42.106 | Difference: 5.198 | Average: 45.281 | Change %: 5.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review