Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 338.315 | 338.315 | 338.315 | 338.315 | 0.27% |
Jun 19, 2024 | 337.393 | 337.393 | 337.393 | 337.393 | -0.21% |
Jun 18, 2024 | 338.092 | 338.092 | 338.092 | 338.092 | 0.41% |
Jun 14, 2024 | 336.717 | 336.717 | 336.717 | 336.717 | 0.44% |
Jun 13, 2024 | 335.234 | 335.234 | 335.234 | 335.234 | 0.36% |
Jun 12, 2024 | 334.039 | 334.039 | 334.039 | 334.039 | 0.31% |
Jun 11, 2024 | 333.013 | 333.013 | 333.013 | 333.013 | 0.05% |
Jun 10, 2024 | 332.851 | 332.851 | 332.851 | 332.851 | 0.02% |
Jun 07, 2024 | 332.776 | 332.776 | 332.776 | 332.776 | 2.00% |
Jun 06, 2024 | 326.247 | 326.247 | 326.247 | 326.247 | 0.89% |
Jun 05, 2024 | 323.371 | 323.371 | 323.371 | 323.371 | 3.04% |
Jun 04, 2024 | 313.817 | 313.817 | 313.817 | 313.817 | -5.31% |
Jun 03, 2024 | 331.398 | 331.398 | 331.398 | 331.398 | 2.93% |
May 31, 2024 | 321.959 | 321.959 | 321.959 | 321.959 | 0.25% |
May 30, 2024 | 321.141 | 321.141 | 321.141 | 321.141 | -0.87% |
May 29, 2024 | 323.970 | 323.970 | 323.970 | 323.970 | -0.80% |
May 28, 2024 | 326.590 | 326.590 | 326.590 | 326.590 | -0.26% |
May 27, 2024 | 327.436 | 327.436 | 327.436 | 327.436 | 0.02% |
May 24, 2024 | 327.375 | 327.375 | 327.375 | 327.375 | -0.04% |
May 23, 2024 | 327.500 | 327.500 | 327.500 | 327.500 | 1.56% |
May 22, 2024 | 322.479 | 322.479 | 322.479 | 322.479 | 0.38% |
May 21, 2024 | 321.265 | 321.265 | 321.265 | 321.265 | 0.32% |
Highest: 338.315 | Lowest: 313.817 | Difference: 24.499 | Average: 328.772 | Change %: 5.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review