Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 348.412 | 348.412 | 348.412 | 348.412 | 0.12% |
Jul 19, 2024 | 347.977 | 347.977 | 347.977 | 347.977 | -1.12% |
Jul 18, 2024 | 351.915 | 351.915 | 351.915 | 351.915 | 0.46% |
Jul 16, 2024 | 350.307 | 350.307 | 350.307 | 350.307 | 0.15% |
Jul 15, 2024 | 349.768 | 349.768 | 349.768 | 349.768 | 0.29% |
Jul 12, 2024 | 348.768 | 348.768 | 348.768 | 348.768 | 0.63% |
Jul 11, 2024 | 346.595 | 346.595 | 346.595 | 346.595 | -0.07% |
Jul 10, 2024 | 346.842 | 346.842 | 346.842 | 346.842 | -0.42% |
Jul 09, 2024 | 348.298 | 348.298 | 348.298 | 348.298 | 0.55% |
Jul 08, 2024 | 346.401 | 346.401 | 346.401 | 346.401 | -0.09% |
Jul 05, 2024 | 346.726 | 346.726 | 346.726 | 346.726 | 0.10% |
Jul 04, 2024 | 346.386 | 346.386 | 346.386 | 346.386 | 0.18% |
Jul 03, 2024 | 345.770 | 345.770 | 345.770 | 345.770 | 0.64% |
Jul 02, 2024 | 343.565 | 343.565 | 343.565 | 343.565 | -0.12% |
Jul 01, 2024 | 343.990 | 343.990 | 343.990 | 343.990 | 0.59% |
Jun 30, 2024 | 341.979 | 341.979 | 341.979 | 341.979 | -0.00% |
Jun 28, 2024 | 341.996 | 341.996 | 341.996 | 341.996 | -0.21% |
Jun 27, 2024 | 342.717 | 342.717 | 342.717 | 342.717 | 0.63% |
Jun 26, 2024 | 340.571 | 340.571 | 340.571 | 340.571 | 0.64% |
Jun 25, 2024 | 338.417 | 338.417 | 338.417 | 338.417 | 0.69% |
Jun 24, 2024 | 336.092 | 336.092 | 336.092 | 336.092 | 0.15% |
Highest: 351.915 | Lowest: 336.092 | Difference: 15.823 | Average: 345.404 | Change %: 3.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review