![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | 0.12% |
Jun 24, 2024 | 117.761 | 117.761 | 117.761 | 117.761 | 0.11% |
Jun 21, 2024 | 117.636 | 117.636 | 117.636 | 117.636 | 0.04% |
Jun 20, 2024 | 117.584 | 117.584 | 117.584 | 117.584 | 0.07% |
Jun 19, 2024 | 117.501 | 117.501 | 117.501 | 117.501 | 0.09% |
Jun 18, 2024 | 117.397 | 117.397 | 117.397 | 117.397 | 0.20% |
Jun 14, 2024 | 117.161 | 117.161 | 117.161 | 117.161 | 0.20% |
Jun 13, 2024 | 116.928 | 116.928 | 116.928 | 116.928 | 0.20% |
Jun 12, 2024 | 116.694 | 116.694 | 116.694 | 116.694 | 0.10% |
Jun 11, 2024 | 116.576 | 116.576 | 116.576 | 116.576 | 0.10% |
Jun 10, 2024 | 116.463 | 116.463 | 116.463 | 116.463 | 0.03% |
Jun 07, 2024 | 116.431 | 116.431 | 116.431 | 116.431 | 0.49% |
Jun 06, 2024 | 115.862 | 115.862 | 115.862 | 115.862 | 0.37% |
Jun 05, 2024 | 115.436 | 115.436 | 115.436 | 115.436 | 0.87% |
Jun 04, 2024 | 114.446 | 114.446 | 114.446 | 114.446 | -1.85% |
Jun 03, 2024 | 116.601 | 116.601 | 116.601 | 116.601 | 0.97% |
May 31, 2024 | 115.482 | 115.482 | 115.482 | 115.482 | 0.07% |
May 30, 2024 | 115.407 | 115.407 | 115.407 | 115.407 | -0.18% |
May 29, 2024 | 115.616 | 115.616 | 115.616 | 115.616 | -0.25% |
May 28, 2024 | 115.907 | 115.907 | 115.907 | 115.907 | -0.12% |
May 27, 2024 | 116.048 | 116.048 | 116.048 | 116.048 | 0.09% |
Highest: 117.900 | Lowest: 114.446 | Difference: 3.453 | Average: 116.516 | Change %: 1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review