Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 454.470 | 454.470 | 454.470 | 454.470 | -0.39% |
Jun 20, 2024 | 456.238 | 456.238 | 456.238 | 456.238 | 0.11% |
Jun 19, 2024 | 455.749 | 455.749 | 455.749 | 455.749 | -0.85% |
Jun 18, 2024 | 459.665 | 459.665 | 459.665 | 459.665 | 0.07% |
Jun 14, 2024 | 459.358 | 459.358 | 459.358 | 459.358 | 0.59% |
Jun 13, 2024 | 456.655 | 456.655 | 456.655 | 456.655 | 0.34% |
Jun 12, 2024 | 455.088 | 455.088 | 455.088 | 455.088 | 0.36% |
Jun 11, 2024 | 453.437 | 453.437 | 453.437 | 453.437 | 0.40% |
Jun 10, 2024 | 451.635 | 451.635 | 451.635 | 451.635 | 0.22% |
Jun 07, 2024 | 450.650 | 450.650 | 450.650 | 450.650 | 2.36% |
Jun 06, 2024 | 440.266 | 440.266 | 440.266 | 440.266 | 0.71% |
Jun 05, 2024 | 437.159 | 437.159 | 437.159 | 437.159 | 3.49% |
Jun 04, 2024 | 422.436 | 422.436 | 422.436 | 422.436 | -6.54% |
Jun 03, 2024 | 452.004 | 452.004 | 452.004 | 452.004 | 3.64% |
May 31, 2024 | 436.123 | 436.123 | 436.123 | 436.123 | 0.36% |
May 30, 2024 | 434.567 | 434.567 | 434.567 | 434.567 | -1.41% |
May 29, 2024 | 440.802 | 440.802 | 440.802 | 440.802 | -0.46% |
May 28, 2024 | 442.820 | 442.820 | 442.820 | 442.820 | -0.42% |
May 27, 2024 | 444.709 | 444.709 | 444.709 | 444.709 | -0.06% |
May 24, 2024 | 444.962 | 444.962 | 444.962 | 444.962 | -0.02% |
May 23, 2024 | 445.067 | 445.067 | 445.067 | 445.067 | 1.48% |
Highest: 459.665 | Lowest: 422.436 | Difference: 37.229 | Average: 447.327 | Change %: 3.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review