Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 84.877 | 84.877 | 84.877 | 84.877 | -0.03% |
Jun 25, 2024 | 84.899 | 84.899 | 84.899 | 84.899 | -0.06% |
Jun 24, 2024 | 84.949 | 84.949 | 84.949 | 84.949 | 0.06% |
Jun 21, 2024 | 84.898 | 84.898 | 84.898 | 84.898 | 0.09% |
Jun 20, 2024 | 84.822 | 84.822 | 84.822 | 84.822 | 0.02% |
Jun 19, 2024 | 84.809 | 84.809 | 84.809 | 84.809 | 0.10% |
Jun 18, 2024 | 84.722 | 84.722 | 84.722 | 84.722 | 0.08% |
Jun 14, 2024 | 84.651 | 84.651 | 84.651 | 84.651 | 0.06% |
Jun 13, 2024 | 84.601 | 84.601 | 84.601 | 84.601 | 0.15% |
Jun 12, 2024 | 84.476 | 84.476 | 84.476 | 84.476 | 0.03% |
Jun 11, 2024 | 84.451 | 84.451 | 84.451 | 84.451 | 0.09% |
Jun 10, 2024 | 84.371 | 84.371 | 84.371 | 84.371 | 0.01% |
Jun 07, 2024 | 84.363 | 84.363 | 84.363 | 84.363 | 0.02% |
Jun 06, 2024 | 84.343 | 84.343 | 84.343 | 84.343 | 0.14% |
Jun 05, 2024 | 84.226 | 84.226 | 84.226 | 84.226 | 0.14% |
Jun 04, 2024 | 84.107 | 84.107 | 84.107 | 84.107 | -0.54% |
Jun 03, 2024 | 84.564 | 84.564 | 84.564 | 84.564 | 0.30% |
May 31, 2024 | 84.311 | 84.311 | 84.311 | 84.311 | 0.04% |
May 30, 2024 | 84.279 | 84.279 | 84.279 | 84.279 | 0.04% |
May 29, 2024 | 84.241 | 84.241 | 84.241 | 84.241 | -0.06% |
May 28, 2024 | 84.290 | 84.290 | 84.290 | 84.290 | -0.06% |
May 27, 2024 | 84.341 | 84.341 | 84.341 | 84.341 | 0.11% |
Highest: 84.949 | Lowest: 84.107 | Difference: 0.842 | Average: 84.527 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review