Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 654,713 | 654,713 | 654,713 | 654,713 | 0.99% |
Aug 30, 2024 | 648,267 | 648,267 | 648,267 | 648,267 | 0.29% |
Jul 31, 2024 | 646,382 | 646,382 | 646,382 | 646,382 | 0.32% |
Jun 28, 2024 | 644,321 | 644,321 | 644,321 | 644,321 | -1.26% |
May 31, 2024 | 652,537 | 652,537 | 652,537 | 652,537 | 0.59% |
Apr 30, 2024 | 648,704 | 648,704 | 648,704 | 648,704 | -0.18% |
Mar 29, 2024 | 649,867 | 649,867 | 649,867 | 649,867 | 2.11% |
Feb 29, 2024 | 636,431 | 636,431 | 636,431 | 636,431 | 0.63% |
Jan 31, 2024 | 632,444 | 632,444 | 632,444 | 632,444 | 0.56% |
Dec 29, 2023 | 628,924 | 628,924 | 628,924 | 628,924 | 1.60% |
Nov 30, 2023 | 619,006 | 619,006 | 619,006 | 619,006 | 1.51% |
Oct 31, 2023 | 609,809 | 609,809 | 609,809 | 609,809 | -0.92% |
Sep 29, 2023 | 615,475 | 615,475 | 615,475 | 615,475 | -0.77% |
Aug 31, 2023 | 620,238 | 620,238 | 620,238 | 620,238 | 0.04% |
Jul 31, 2023 | 619,980 | 619,980 | 619,980 | 619,980 | 0.86% |
Jun 30, 2023 | 614,710 | 614,710 | 614,710 | 614,710 | 1.28% |
May 31, 2023 | 606,926 | 606,926 | 606,926 | 606,926 | -0.48% |
Apr 28, 2023 | 609,850 | 609,850 | 609,850 | 609,850 | 0.47% |
Mar 31, 2023 | 606,970 | 606,970 | 606,970 | 606,970 | -0.97% |
Feb 28, 2023 | 612,930 | 612,930 | 612,930 | 612,930 | -0.40% |
Jan 31, 2023 | 615,389 | 615,389 | 615,389 | 615,389 | 1.92% |
Dec 30, 2022 | 603,804 | 603,804 | 603,804 | 603,804 | 0.75% |
Nov 30, 2022 | 599,326 | 599,326 | 599,326 | 599,326 | 1.55% |
Oct 31, 2022 | 590,170 | 590,170 | 590,170 | 590,170 | 1.05% |
Sep 30, 2022 | 584,049 | 584,049 | 584,049 | 584,049 | -1.16% |
Aug 31, 2022 | 590,910 | 590,910 | 590,910 | 590,910 | -0.25% |
Jul 29, 2022 | 592,410 | 592,410 | 592,410 | 592,410 | -0.42% |
Jun 30, 2022 | 594,926 | 594,926 | 594,926 | 594,926 | -2.27% |
May 31, 2022 | 608,768 | 608,768 | 608,768 | 608,768 | -0.70% |
Apr 29, 2022 | 613,082 | 613,082 | 613,082 | 613,082 | -6.36% |
Highest: 654,713 | Lowest: 584,049 | Difference: 70,663 | Average: 619,044 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review