Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Hedge Invest Global Fund Iii (0P00016HPP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
654,713 +6446    +0.99%
30/09 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 145.03M
Type:  Fund
Market:  Italy
Issuer:  Hedge Invest SGR PA
ISIN:  IT0004743891 
Asset Class:  Other
Hedge Invest Global Fund III 654,713 +6446 +0.99%

0P00016HPP Historical Data

 
Get free historical data for 0P00016HPP fund. You'll find the end of day price of the Hedge Invest Global Fund Iii fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/29/2022 - 11/26/2024
 
Date Price Open High Low Change %
Sep 30, 2024 654,713 654,713 654,713 654,713 0.99%
Aug 30, 2024 648,267 648,267 648,267 648,267 0.29%
Jul 31, 2024 646,382 646,382 646,382 646,382 0.32%
Jun 28, 2024 644,321 644,321 644,321 644,321 -1.26%
May 31, 2024 652,537 652,537 652,537 652,537 0.59%
Apr 30, 2024 648,704 648,704 648,704 648,704 -0.18%
Mar 29, 2024 649,867 649,867 649,867 649,867 2.11%
Feb 29, 2024 636,431 636,431 636,431 636,431 0.63%
Jan 31, 2024 632,444 632,444 632,444 632,444 0.56%
Dec 29, 2023 628,924 628,924 628,924 628,924 1.60%
Nov 30, 2023 619,006 619,006 619,006 619,006 1.51%
Oct 31, 2023 609,809 609,809 609,809 609,809 -0.92%
Sep 29, 2023 615,475 615,475 615,475 615,475 -0.77%
Aug 31, 2023 620,238 620,238 620,238 620,238 0.04%
Jul 31, 2023 619,980 619,980 619,980 619,980 0.86%
Jun 30, 2023 614,710 614,710 614,710 614,710 1.28%
May 31, 2023 606,926 606,926 606,926 606,926 -0.48%
Apr 28, 2023 609,850 609,850 609,850 609,850 0.47%
Mar 31, 2023 606,970 606,970 606,970 606,970 -0.97%
Feb 28, 2023 612,930 612,930 612,930 612,930 -0.40%
Jan 31, 2023 615,389 615,389 615,389 615,389 1.92%
Dec 30, 2022 603,804 603,804 603,804 603,804 0.75%
Nov 30, 2022 599,326 599,326 599,326 599,326 1.55%
Oct 31, 2022 590,170 590,170 590,170 590,170 1.05%
Sep 30, 2022 584,049 584,049 584,049 584,049 -1.16%
Aug 31, 2022 590,910 590,910 590,910 590,910 -0.25%
Jul 29, 2022 592,410 592,410 592,410 592,410 -0.42%
Jun 30, 2022 594,926 594,926 594,926 594,926 -2.27%
May 31, 2022 608,768 608,768 608,768 608,768 -0.70%
Apr 29, 2022 613,082 613,082 613,082 613,082 -6.36%
Highest: 654,713 Lowest: 584,049 Difference: 70,663 Average: 619,044 Change %: 0
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016HPP Comments

Write your thoughts about Hedge Invest Global Fund Iii
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email