Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,369.039 | 1,369.039 | 1,369.039 | 1,369.039 | -0.02% |
May 15, 2024 | 1,369.256 | 1,369.256 | 1,369.256 | 1,369.256 | 0.03% |
May 14, 2024 | 1,368.828 | 1,368.828 | 1,368.828 | 1,368.828 | 0.01% |
May 13, 2024 | 1,368.748 | 1,368.748 | 1,368.748 | 1,368.748 | 0.02% |
May 10, 2024 | 1,368.410 | 1,368.410 | 1,368.410 | 1,368.410 | 0.04% |
May 08, 2024 | 1,367.882 | 1,367.882 | 1,367.882 | 1,367.882 | 0.04% |
May 07, 2024 | 1,367.392 | 1,367.392 | 1,367.392 | 1,367.392 | 0.03% |
May 06, 2024 | 1,367.044 | 1,367.044 | 1,367.044 | 1,367.044 | 0.06% |
May 03, 2024 | 1,366.247 | 1,366.247 | 1,366.247 | 1,366.247 | 0.00% |
May 02, 2024 | 1,366.235 | 1,366.235 | 1,366.235 | 1,366.235 | 0.13% |
Apr 30, 2024 | 1,364.458 | 1,364.458 | 1,364.458 | 1,364.458 | -0.05% |
Apr 29, 2024 | 1,365.141 | 1,365.141 | 1,365.141 | 1,365.141 | 0.04% |
Apr 26, 2024 | 1,364.638 | 1,364.638 | 1,364.638 | 1,364.638 | -0.02% |
Apr 25, 2024 | 1,364.925 | 1,364.925 | 1,364.925 | 1,364.925 | -0.07% |
Apr 24, 2024 | 1,365.825 | 1,365.825 | 1,365.825 | 1,365.825 | 0.03% |
Apr 23, 2024 | 1,365.355 | 1,365.355 | 1,365.355 | 1,365.355 | 0.09% |
Apr 22, 2024 | 1,364.167 | 1,364.167 | 1,364.167 | 1,364.167 | 0.08% |
Apr 19, 2024 | 1,363.009 | 1,363.009 | 1,363.009 | 1,363.009 | 0.02% |
Apr 18, 2024 | 1,362.711 | 1,362.711 | 1,362.711 | 1,362.711 | 0.05% |
Highest: 1,369.256 | Lowest: 1,362.711 | Difference: 6.545 | Average: 1,366.279 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review