Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.32% |
May 01, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.29% |
Apr 30, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13% |
Apr 29, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.34% |
Apr 26, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.55% |
Apr 25, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | -0.47% |
Apr 24, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.15% |
Apr 23, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.21% |
Apr 22, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.34% |
Apr 19, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -0.03% |
Apr 18, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.15% |
Apr 17, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.11% |
Apr 16, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | -0.77% |
Apr 15, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.55% |
Apr 12, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 0.56% |
Apr 11, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.38% |
Apr 10, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -0.08% |
Apr 09, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.00% |
Apr 08, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.08% |
Apr 05, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -0.33% |
Apr 04, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.29% |
Apr 03, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -0.12% |
Highest: 15.46 | Lowest: 15.23 | Difference: 0.23 | Average: 15.35 | Change %: -0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review