
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 141.460 | 141.460 | 141.460 | 141.460 | -0.01% |
Feb 24, 2025 | 141.480 | 141.480 | 141.480 | 141.480 | 0.03% |
Feb 21, 2025 | 141.440 | 141.440 | 141.440 | 141.440 | 0.06% |
Feb 20, 2025 | 141.360 | 141.360 | 141.360 | 141.360 | -0.01% |
Feb 19, 2025 | 141.380 | 141.380 | 141.380 | 141.380 | 0.02% |
Feb 18, 2025 | 141.350 | 141.350 | 141.350 | 141.350 | 0.11% |
Feb 17, 2025 | 141.200 | 141.200 | 141.200 | 141.200 | 0.06% |
Feb 14, 2025 | 141.120 | 141.120 | 141.120 | 141.120 | 0.16% |
Feb 13, 2025 | 140.900 | 140.900 | 140.900 | 140.900 | 0.10% |
Feb 12, 2025 | 140.760 | 140.760 | 140.760 | 140.760 | 0.04% |
Feb 11, 2025 | 140.700 | 140.700 | 140.700 | 140.700 | 0.04% |
Feb 10, 2025 | 140.640 | 140.640 | 140.640 | 140.640 | 0.02% |
Feb 07, 2025 | 140.610 | 140.610 | 140.610 | 140.610 | 0.11% |
Feb 06, 2025 | 140.460 | 140.460 | 140.460 | 140.460 | 0.09% |
Feb 05, 2025 | 140.340 | 140.340 | 140.340 | 140.340 | 0.13% |
Feb 04, 2025 | 140.160 | 140.160 | 140.160 | 140.160 | 0.16% |
Feb 03, 2025 | 139.940 | 139.940 | 139.940 | 139.940 | -0.08% |
Jan 31, 2025 | 140.050 | 140.050 | 140.050 | 140.050 | 0.15% |
Jan 30, 2025 | 139.840 | 139.840 | 139.840 | 139.840 | 0.11% |
Jan 29, 2025 | 139.690 | 139.690 | 139.690 | 139.690 | 0.14% |
Jan 28, 2025 | 139.500 | 139.500 | 139.500 | 139.500 | 0.03% |
Jan 27, 2025 | 139.460 | 139.460 | 139.460 | 139.460 | -0.02% |
Highest: 141.480 | Lowest: 139.460 | Difference: 2.020 | Average: 140.629 | Change %: 1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review