Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | 0.75% |
May 02, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | 0.49% |
Apr 30, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 1.23% |
Apr 29, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | 1.33% |
Apr 26, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | 0.39% |
Apr 25, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | -0.18% |
Apr 24, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | -1.23% |
Apr 23, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | 1.13% |
Apr 22, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | 1.50% |
Apr 19, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | 0.36% |
Apr 18, 2024 | 33.110 | 33.110 | 33.110 | 33.110 | -0.09% |
Apr 17, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | 0.36% |
Apr 16, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | -1.76% |
Apr 15, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | -0.53% |
Apr 12, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 1.65% |
Apr 11, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | -2.61% |
Apr 10, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.59% |
Apr 09, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | 0.68% |
Apr 08, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | 0.12% |
Apr 05, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | -0.71% |
Apr 04, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 0.06% |
Highest: 35.060 | Lowest: 33.020 | Difference: 2.040 | Average: 33.813 | Change %: 3.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review