Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 121.650 | 121.650 | 121.650 | 121.650 | 0.50% |
Jun 13, 2024 | 121.040 | 121.040 | 121.040 | 121.040 | 0.31% |
Jun 12, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | 0.15% |
Jun 11, 2024 | 120.480 | 120.480 | 120.480 | 120.480 | -0.01% |
Jun 10, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | -0.31% |
Jun 07, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | -0.21% |
Jun 06, 2024 | 121.120 | 121.120 | 121.120 | 121.120 | 0.02% |
Jun 05, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | 0.06% |
Jun 04, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | 0.35% |
Jun 03, 2024 | 120.600 | 120.600 | 120.600 | 120.600 | 0.30% |
May 31, 2024 | 120.240 | 120.240 | 120.240 | 120.240 | -0.04% |
May 30, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | -0.19% |
May 29, 2024 | 120.520 | 120.520 | 120.520 | 120.520 | -0.24% |
May 28, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.09% |
May 27, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | 0.09% |
May 24, 2024 | 120.590 | 120.590 | 120.590 | 120.590 | -0.17% |
May 23, 2024 | 120.800 | 120.800 | 120.800 | 120.800 | -0.05% |
May 22, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | -0.07% |
May 21, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | -0.07% |
May 17, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | -0.24% |
May 16, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.27% |
Highest: 121.650 | Lowest: 120.240 | Difference: 1.410 | Average: 120.814 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review