Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | -0.22% |
May 16, 2024 | 44.556 | 44.556 | 44.556 | 44.556 | 0.05% |
May 15, 2024 | 44.532 | 44.532 | 44.532 | 44.532 | 0.04% |
May 14, 2024 | 44.512 | 44.512 | 44.512 | 44.512 | -0.06% |
May 13, 2024 | 44.537 | 44.537 | 44.537 | 44.537 | -0.02% |
May 10, 2024 | 44.544 | 44.544 | 44.544 | 44.544 | 0.05% |
May 08, 2024 | 44.523 | 44.523 | 44.523 | 44.523 | 0.23% |
May 07, 2024 | 44.420 | 44.420 | 44.420 | 44.420 | 0.81% |
May 03, 2024 | 44.063 | 44.063 | 44.063 | 44.063 | -0.35% |
May 02, 2024 | 44.216 | 44.216 | 44.216 | 44.216 | 0.68% |
Apr 30, 2024 | 43.918 | 43.918 | 43.918 | 43.918 | -0.07% |
Apr 29, 2024 | 43.947 | 43.947 | 43.947 | 43.947 | -0.26% |
Apr 26, 2024 | 44.062 | 44.062 | 44.062 | 44.062 | -0.90% |
May 17, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | -0.22% |
May 16, 2024 | 44.556 | 44.556 | 44.556 | 44.556 | 0.05% |
May 15, 2024 | 44.532 | 44.532 | 44.532 | 44.532 | 0.04% |
May 14, 2024 | 44.512 | 44.512 | 44.512 | 44.512 | -0.06% |
May 13, 2024 | 44.537 | 44.537 | 44.537 | 44.537 | -0.02% |
May 10, 2024 | 44.544 | 44.544 | 44.544 | 44.544 | 0.05% |
May 08, 2024 | 44.523 | 44.523 | 44.523 | 44.523 | 0.23% |
May 07, 2024 | 44.420 | 44.420 | 44.420 | 44.420 | 0.81% |
May 03, 2024 | 44.063 | 44.063 | 44.063 | 44.063 | -0.35% |
May 02, 2024 | 44.216 | 44.216 | 44.216 | 44.216 | 0.68% |
Apr 30, 2024 | 43.918 | 43.918 | 43.918 | 43.918 | -0.07% |
Apr 29, 2024 | 43.947 | 43.947 | 43.947 | 43.947 | -0.26% |
Apr 26, 2024 | 44.062 | 44.062 | 44.062 | 44.062 | 0.43% |
Apr 25, 2024 | 43.872 | 43.872 | 43.872 | 43.872 | -0.77% |
Apr 24, 2024 | 44.213 | 44.213 | 44.213 | 44.213 | -0.15% |
Apr 23, 2024 | 44.281 | 44.281 | 44.281 | 44.281 | 0.21% |
Apr 22, 2024 | 44.189 | 44.189 | 44.189 | 44.189 | 0.78% |
Highest: 44.556 | Lowest: 43.872 | Difference: 0.684 | Average: 44.304 | Change %: 1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review