![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 58.446 | 58.446 | 58.446 | 58.446 | 0.37% |
Jul 18, 2024 | 58.231 | 58.231 | 58.231 | 58.231 | 0.05% |
Jul 17, 2024 | 58.203 | 58.203 | 58.203 | 58.203 | 0.00% |
Jul 16, 2024 | 58.201 | 58.201 | 58.201 | 58.201 | 0.02% |
Jul 15, 2024 | 58.188 | 58.188 | 58.188 | 58.188 | 0.08% |
Jul 12, 2024 | 58.142 | 58.142 | 58.142 | 58.142 | -0.00% |
Jul 11, 2024 | 58.143 | 58.143 | 58.143 | 58.143 | 0.14% |
Jul 10, 2024 | 58.063 | 58.063 | 58.063 | 58.063 | 0.05% |
Jul 09, 2024 | 58.035 | 58.035 | 58.035 | 58.035 | -0.40% |
Jul 08, 2024 | 58.269 | 58.269 | 58.269 | 58.269 | 0.55% |
Jul 05, 2024 | 57.949 | 57.949 | 57.949 | 57.949 | 0.09% |
Jul 04, 2024 | 57.896 | 57.896 | 57.896 | 57.896 | 0.04% |
Jul 03, 2024 | 57.872 | 57.872 | 57.872 | 57.872 | 0.16% |
Jul 02, 2024 | 57.779 | 57.779 | 57.779 | 57.779 | 0.01% |
Jul 01, 2024 | 57.773 | 57.773 | 57.773 | 57.773 | 0.12% |
Jun 28, 2024 | 57.703 | 57.703 | 57.703 | 57.703 | 0.39% |
Jun 27, 2024 | 57.480 | 57.480 | 57.480 | 57.480 | -0.38% |
Jun 26, 2024 | 57.698 | 57.698 | 57.698 | 57.698 | -0.03% |
Jun 25, 2024 | 57.713 | 57.713 | 57.713 | 57.713 | 0.06% |
Jun 24, 2024 | 57.679 | 57.679 | 57.679 | 57.679 | 0.05% |
Highest: 58.446 | Lowest: 57.480 | Difference: 0.966 | Average: 57.973 | Change %: 1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review