Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 62.495 | 62.495 | 62.495 | 62.495 | 0.17% |
May 30, 2024 | 62.386 | 62.386 | 62.386 | 62.386 | 0.26% |
May 29, 2024 | 62.222 | 62.222 | 62.222 | 62.222 | -1.06% |
May 28, 2024 | 62.887 | 62.887 | 62.887 | 62.887 | 0.35% |
May 24, 2024 | 62.668 | 62.668 | 62.668 | 62.668 | 0.18% |
May 23, 2024 | 62.558 | 62.558 | 62.558 | 62.558 | -0.13% |
May 22, 2024 | 62.638 | 62.638 | 62.638 | 62.638 | 0.14% |
May 21, 2024 | 62.549 | 62.549 | 62.549 | 62.549 | -0.07% |
May 17, 2024 | 62.594 | 62.594 | 62.594 | 62.594 | 0.02% |
May 16, 2024 | 62.579 | 62.579 | 62.579 | 62.579 | 0.21% |
May 15, 2024 | 62.446 | 62.446 | 62.446 | 62.446 | 0.52% |
May 14, 2024 | 62.124 | 62.124 | 62.124 | 62.124 | -0.59% |
May 31, 2024 | 62.495 | 62.495 | 62.495 | 62.495 | 0.17% |
May 30, 2024 | 62.386 | 62.386 | 62.386 | 62.386 | 0.26% |
May 29, 2024 | 62.222 | 62.222 | 62.222 | 62.222 | -1.06% |
May 28, 2024 | 62.887 | 62.887 | 62.887 | 62.887 | 0.35% |
May 24, 2024 | 62.668 | 62.668 | 62.668 | 62.668 | 0.18% |
May 23, 2024 | 62.558 | 62.558 | 62.558 | 62.558 | -0.13% |
May 22, 2024 | 62.638 | 62.638 | 62.638 | 62.638 | 0.14% |
May 21, 2024 | 62.549 | 62.549 | 62.549 | 62.549 | -0.07% |
May 17, 2024 | 62.594 | 62.594 | 62.594 | 62.594 | 0.02% |
May 16, 2024 | 62.579 | 62.579 | 62.579 | 62.579 | 0.21% |
May 15, 2024 | 62.446 | 62.446 | 62.446 | 62.446 | 0.52% |
May 14, 2024 | 62.124 | 62.124 | 62.124 | 62.124 | 0.16% |
May 13, 2024 | 62.025 | 62.025 | 62.025 | 62.025 | 0.43% |
May 10, 2024 | 61.761 | 61.761 | 61.761 | 61.761 | 0.17% |
May 08, 2024 | 61.659 | 61.659 | 61.659 | 61.659 | -0.24% |
May 07, 2024 | 61.806 | 61.806 | 61.806 | 61.806 | 0.86% |
May 03, 2024 | 61.279 | 61.279 | 61.279 | 61.279 | 0.15% |
May 02, 2024 | 61.190 | 61.190 | 61.190 | 61.190 | 0.40% |
Highest: 62.887 | Lowest: 61.190 | Difference: 1.697 | Average: 62.334 | Change %: 2.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review