![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 20.203 | 20.203 | 20.203 | 20.203 | -0.81% |
Jul 18, 2024 | 20.367 | 20.367 | 20.367 | 20.367 | -0.27% |
Jul 17, 2024 | 20.422 | 20.422 | 20.422 | 20.422 | -1.71% |
Jul 16, 2024 | 20.777 | 20.777 | 20.777 | 20.777 | -0.71% |
Jul 15, 2024 | 20.926 | 20.926 | 20.926 | 20.926 | -1.03% |
Jul 12, 2024 | 21.143 | 21.143 | 21.143 | 21.143 | 1.27% |
Jul 11, 2024 | 20.877 | 20.877 | 20.877 | 20.877 | 0.49% |
Jul 10, 2024 | 20.776 | 20.776 | 20.776 | 20.776 | 0.88% |
Jul 09, 2024 | 20.595 | 20.595 | 20.595 | 20.595 | -1.42% |
Jul 08, 2024 | 20.891 | 20.891 | 20.891 | 20.891 | -0.52% |
Jul 05, 2024 | 21.001 | 21.001 | 21.001 | 21.001 | -0.19% |
Jul 04, 2024 | 21.042 | 21.042 | 21.042 | 21.042 | 0.38% |
Jul 03, 2024 | 20.963 | 20.963 | 20.963 | 20.963 | 1.15% |
Jul 02, 2024 | 20.725 | 20.725 | 20.725 | 20.725 | -0.26% |
Jul 01, 2024 | 20.778 | 20.778 | 20.778 | 20.778 | -0.14% |
Jun 28, 2024 | 20.808 | 20.808 | 20.808 | 20.808 | -0.44% |
Jun 27, 2024 | 20.901 | 20.901 | 20.901 | 20.901 | -0.17% |
Jun 26, 2024 | 20.936 | 20.936 | 20.936 | 20.936 | 0.43% |
Jun 25, 2024 | 20.846 | 20.846 | 20.846 | 20.846 | -0.17% |
Jun 24, 2024 | 20.882 | 20.882 | 20.882 | 20.882 | -0.09% |
Highest: 21.143 | Lowest: 20.203 | Difference: 0.940 | Average: 20.793 | Change %: -3.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review